| Jun 06 2026 |
2006 |
365.74 |
| Jun 06 2026 |
4750 |
417.95 |
| Jun 06 2026 |
4697 |
383.34 |
| Jun 02 2026 |
1984 |
365.74 |
| Jun 02 2026 |
4689 |
417.95 |
| Jun 02 2026 |
4654 |
383.34 |
| May 26 2026 |
1984 |
365.74 |
| May 26 2026 |
4573 |
412.92 |
| May 26 2026 |
4673 |
383.34 |
| May 19 2026 |
2256 |
365.74 |
| May 19 2026 |
4563 |
412.92 |
| May 19 2026 |
4637 |
383.34 |
| May 12 2026 |
2318 |
365.74 |
| May 12 2026 |
4603 |
412.92 |
| May 12 2026 |
4683 |
383.34 |
| May 05 2026 |
2360 |
365.74 |
| May 05 2026 |
4514 |
412.92 |
| May 05 2026 |
4670 |
383.34 |
| Apr 28 2026 |
2339 |
365.74 |
| Apr 28 2026 |
4604 |
412.92 |
| Apr 28 2026 |
4822 |
383.34 |
| Apr 21 2026 |
2342 |
365.74 |
| Apr 21 2026 |
4554 |
412.92 |
| Apr 21 2026 |
4917 |
383.34 |
| Apr 14 2026 |
2335 |
365.74 |
| Apr 14 2026 |
4167 |
397.03 |
| Apr 14 2026 |
4345 |
367.62 |
| Apr 07 2026 |
2268 |
365.74 |
| Apr 07 2026 |
4132 |
397.03 |
| Apr 07 2026 |
4351 |
367.62 |
| Mar 31 2026 |
2237 |
365.74 |
| Mar 31 2026 |
4148 |
397.03 |
| Mar 31 2026 |
4406 |
367.62 |
| Mar 24 2026 |
1419 |
364.38 |
| Mar 24 2026 |
3695 |
377.18 |
| Mar 24 2026 |
4059 |
356.64 |
| Mar 17 2026 |
1431 |
364.38 |
| Mar 17 2026 |
3677 |
374.68 |
| Mar 17 2026 |
4063 |
356.64 |
| Mar 10 2026 |
1526 |
364.38 |
| Mar 10 2026 |
3646 |
374.68 |
| Mar 10 2026 |
4068 |
356.64 |
| Mar 03 2026 |
1877 |
383.47 |
| Mar 03 2026 |
3394 |
363.23 |
| Mar 03 2026 |
3889 |
350.68 |
| Feb 24 2026 |
1894 |
383.47 |
| Feb 24 2026 |
3271 |
363.23 |
| Feb 24 2026 |
3783 |
350.68 |
| Feb 17 2026 |
2020 |
383.47 |
| Feb 17 2026 |
3287 |
363.23 |
| Feb 17 2026 |
3834 |
350.68 |
| Feb 10 2026 |
2083 |
383.47 |
| Feb 10 2026 |
3294 |
363.23 |
| Feb 10 2026 |
3871 |
350.68 |
| Feb 03 2026 |
2085 |
383.47 |
| Feb 03 2026 |
3310 |
363.23 |
| Feb 03 2026 |
3884 |
350.68 |
| Jan 27 2026 |
2123 |
383.47 |
| Jan 27 2026 |
3321 |
363.23 |
| Jan 27 2026 |
3904 |
350.68 |
| Jan 20 2026 |
2140 |
383.47 |
| Jan 20 2026 |
3345 |
363.23 |
| Jan 20 2026 |
3925 |
350.68 |
| Jan 13 2026 |
2140 |
383.47 |
| Jan 13 2026 |
3356 |
363.23 |
| Jan 13 2026 |
3935 |
350.68 |
| Jan 06 2026 |
2140 |
383.47 |
| Jan 06 2026 |
3355 |
363.23 |
| Jan 06 2026 |
3937 |
350.68 |
| Dec 30 2025 |
2140 |
383.47 |
| Dec 30 2025 |
3363 |
363.23 |
| Dec 30 2025 |
3941 |
350.68 |
| Dec 23 2025 |
2124 |
383.47 |
| Dec 23 2025 |
3364 |
363.23 |
| Dec 23 2025 |
3934 |
350.68 |
| Dec 16 2025 |
2142 |
383.47 |
| Dec 16 2025 |
3364 |
363.23 |
| Dec 16 2025 |
3942 |
350.68 |
| Dec 09 2025 |
2142 |
383.47 |
| Dec 09 2025 |
3364 |
363.23 |
| Dec 09 2025 |
3942 |
350.68 |
| Dec 02 2025 |
2142 |
383.47 |
| Dec 02 2025 |
3365 |
363.23 |
| Dec 02 2025 |
3944 |
350.68 |
| Nov 25 2025 |
2142 |
383.47 |
| Nov 25 2025 |
3365 |
363.23 |
| Nov 25 2025 |
3944 |
350.68 |
| Nov 18 2025 |
2142 |
383.47 |
| Nov 18 2025 |
3365 |
363.23 |
| Nov 18 2025 |
3944 |
350.68 |
| Nov 11 2025 |
2142 |
383.47 |
| Nov 11 2025 |
3361 |
363.23 |
| Nov 11 2025 |
3944 |
350.68 |
| Nov 04 2025 |
2142 |
383.47 |
| Nov 04 2025 |
3362 |
363.23 |
| Nov 04 2025 |
3945 |
350.68 |
| Oct 28 2025 |
2165 |
383.47 |
| Oct 28 2025 |
3362 |
363.23 |
| Oct 28 2025 |
3951 |
350.68 |
| Oct 21 2025 |
2170 |
383.47 |
| Oct 21 2025 |
3362 |
363.23 |
| Oct 21 2025 |
3951 |
350.68 |
| Oct 14 2025 |
2170 |
383.47 |
| Oct 14 2025 |
3363 |
363.23 |
| Oct 14 2025 |
3951 |
350.68 |
| Oct 07 2025 |
2158 |
383.47 |
| Oct 07 2025 |
3362 |
363.23 |
| Oct 07 2025 |
3943 |
350.68 |
| Sep 30 2025 |
2158 |
383.47 |
| Sep 30 2025 |
3367 |
363.23 |
| Sep 30 2025 |
3948 |
350.68 |
| Sep 23 2025 |
2140 |
383.47 |
| Sep 23 2025 |
3389 |
363.23 |
| Sep 23 2025 |
3959 |
350.68 |
| Sep 16 2025 |
2160 |
383.47 |
| Sep 16 2025 |
3397 |
363.23 |
| Sep 16 2025 |
3968 |
350.68 |
| Sep 09 2025 |
2152 |
383.47 |
| Sep 09 2025 |
3403 |
363.23 |
| Sep 09 2025 |
3972 |
350.68 |
| Sep 02 2025 |
2153 |
383.47 |
| Sep 02 2025 |
3345 |
363.23 |
| Sep 02 2025 |
3931 |
350.68 |
| Aug 26 2025 |
2132 |
383.47 |
| Aug 26 2025 |
3395 |
363.23 |
| Aug 26 2025 |
4001 |
350.68 |
| Aug 19 2025 |
2153 |
383.47 |
| Aug 19 2025 |
3358 |
363.23 |
| Aug 19 2025 |
3991 |
350.68 |
| Aug 12 2025 |
2149 |
383.47 |
| Aug 12 2025 |
3348 |
363.23 |
| Aug 12 2025 |
3987 |
350.68 |
| Aug 05 2025 |
2194 |
383.47 |
| Aug 05 2025 |
3369 |
363.23 |
| Aug 05 2025 |
4010 |
350.68 |
| Jul 29 2025 |
2166 |
383.47 |
| Jul 29 2025 |
3319 |
363.23 |
| Jul 29 2025 |
3987 |
350.68 |
| Jul 22 2025 |
2203 |
383.47 |
| Jul 22 2025 |
3417 |
363.23 |
| Jul 22 2025 |
4073 |
350.68 |
| Jul 15 2025 |
2227 |
383.47 |
| Jul 15 2025 |
3399 |
363.23 |
| Jul 15 2025 |
4070 |
350.68 |
| Jul 08 2025 |
2218 |
383.47 |
| Jul 08 2025 |
3403 |
363.23 |
| Jul 08 2025 |
4098 |
350.68 |
| Jul 01 2025 |
2229 |
383.47 |
| Jul 01 2025 |
3348 |
363.23 |
| Jul 01 2025 |
4077 |
350.68 |
| Jun 24 2025 |
2226 |
383.47 |
| Jun 24 2025 |
3371 |
363.08 |
| Jun 24 2025 |
4090 |
350.68 |
| Jun 17 2025 |
2221 |
383.47 |
| Jun 17 2025 |
3411 |
363.08 |
| Jun 17 2025 |
4115 |
350.68 |
| Jun 10 2025 |
3247 |
401.2 |
| Jun 10 2025 |
3339 |
363.08 |
| Jun 10 2025 |
4601 |
362.8 |
| Jun 03 2025 |
3232 |
401.2 |
| Jun 03 2025 |
3365 |
363.08 |
| Jun 03 2025 |
4583 |
362.8 |
| May 27 2025 |
3310 |
401.2 |
| May 27 2025 |
3353 |
363.08 |
| May 27 2025 |
4570 |
362.8 |
| May 20 2025 |
3554 |
401.2 |
| May 20 2025 |
3412 |
363.08 |
| May 20 2025 |
4631 |
362.8 |
| May 13 2025 |
3671 |
401.2 |
| May 13 2025 |
3418 |
363.08 |
| May 13 2025 |
4652 |
362.8 |
| May 06 2025 |
3741 |
401.2 |
| May 06 2025 |
3386 |
363.08 |
| May 06 2025 |
4617 |
362.8 |
| Apr 29 2025 |
3759 |
401.2 |
| Apr 29 2025 |
3420 |
363.08 |
| Apr 29 2025 |
4708 |
362.8 |
| Apr 22 2025 |
3699 |
401.2 |
| Apr 22 2025 |
3430 |
363.08 |
| Apr 22 2025 |
4745 |
362.8 |
| Apr 15 2025 |
3665 |
401.2 |
| Apr 15 2025 |
3677 |
372.95 |
| Apr 15 2025 |
5655 |
384.25 |
| Apr 08 2025 |
5106 |
440.73 |
| Apr 08 2025 |
4312 |
380.69 |
| Apr 08 2025 |
6379 |
400.71 |
| Apr 01 2025 |
5154 |
440.73 |
| Apr 01 2025 |
4282 |
380.69 |
| Apr 01 2025 |
6361 |
400.71 |
| Mar 25 2025 |
5203 |
440.73 |
| Mar 25 2025 |
3391 |
352.08 |
| Mar 25 2025 |
5608 |
396.4 |
