| Jun 06 2026 |
2482 |
385.36 |
| Jun 06 2026 |
4105 |
388.01 |
| Jun 06 2026 |
4508 |
378.14 |
| Jun 02 2026 |
2451 |
385.36 |
| Jun 02 2026 |
4053 |
388.01 |
| Jun 02 2026 |
4462 |
378.14 |
| May 26 2026 |
2457 |
385.36 |
| May 26 2026 |
4647 |
416.79 |
| May 26 2026 |
5210 |
401.28 |
| May 19 2026 |
2770 |
385.36 |
| May 19 2026 |
4641 |
416.79 |
| May 19 2026 |
5182 |
401.28 |
| May 12 2026 |
3115 |
393.77 |
| May 12 2026 |
4672 |
416.79 |
| May 12 2026 |
5062 |
394.77 |
| May 05 2026 |
3173 |
393.77 |
| May 05 2026 |
4584 |
416.79 |
| May 05 2026 |
5049 |
394.77 |
| Apr 28 2026 |
3156 |
393.77 |
| Apr 28 2026 |
4677 |
416.79 |
| Apr 28 2026 |
5225 |
394.77 |
| Apr 21 2026 |
3172 |
393.77 |
| Apr 21 2026 |
4625 |
416.79 |
| Apr 21 2026 |
5315 |
394.77 |
| Apr 14 2026 |
3190 |
393.77 |
| Apr 14 2026 |
4568 |
416.79 |
| Apr 14 2026 |
5307 |
394.77 |
| Apr 07 2026 |
3419 |
402.18 |
| Apr 07 2026 |
4537 |
416.79 |
| Apr 07 2026 |
5652 |
404.64 |
| Mar 31 2026 |
3377 |
402.18 |
| Mar 31 2026 |
4549 |
416.79 |
| Mar 31 2026 |
5722 |
404.64 |
| Mar 24 2026 |
3373 |
402.18 |
| Mar 24 2026 |
4605 |
416.79 |
| Mar 24 2026 |
5814 |
404.64 |
| Mar 17 2026 |
3367 |
402.18 |
| Mar 17 2026 |
4632 |
415.22 |
| Mar 17 2026 |
5833 |
404.64 |
| Mar 10 2026 |
3329 |
402.18 |
| Mar 10 2026 |
4594 |
415.22 |
| Mar 10 2026 |
5841 |
404.64 |
| Mar 03 2026 |
3321 |
402.18 |
| Mar 03 2026 |
4650 |
415.22 |
| Mar 03 2026 |
5901 |
404.64 |
| Feb 24 2026 |
3245 |
402.18 |
| Feb 24 2026 |
4488 |
415.22 |
| Feb 24 2026 |
5756 |
404.64 |
| Feb 17 2026 |
3123 |
402.18 |
| Feb 17 2026 |
4477 |
415.22 |
| Feb 17 2026 |
5821 |
404.64 |
| Feb 10 2026 |
3252 |
402.18 |
| Feb 10 2026 |
4495 |
415.22 |
| Feb 10 2026 |
5878 |
404.64 |
| Feb 03 2026 |
3252 |
402.18 |
| Feb 03 2026 |
4516 |
415.22 |
| Feb 03 2026 |
5895 |
404.64 |
| Jan 27 2026 |
3273 |
402.18 |
| Jan 27 2026 |
4544 |
415.22 |
| Jan 27 2026 |
5924 |
404.64 |
| Jan 20 2026 |
3301 |
402.18 |
| Jan 20 2026 |
4580 |
415.22 |
| Jan 20 2026 |
5956 |
404.64 |
| Jan 13 2026 |
3302 |
402.18 |
| Jan 13 2026 |
4591 |
415.22 |
| Jan 13 2026 |
5971 |
404.64 |
| Jan 06 2026 |
3302 |
402.18 |
| Jan 06 2026 |
4592 |
415.22 |
| Jan 06 2026 |
5969 |
404.64 |
| Dec 30 2025 |
3302 |
402.18 |
| Dec 30 2025 |
4603 |
415.22 |
| Dec 30 2025 |
5975 |
404.64 |
| Dec 23 2025 |
3299 |
402.18 |
| Dec 23 2025 |
4606 |
415.22 |
| Dec 23 2025 |
5966 |
404.64 |
| Dec 16 2025 |
3300 |
402.18 |
| Dec 16 2025 |
4606 |
415.22 |
| Dec 16 2025 |
5980 |
404.64 |
| Dec 09 2025 |
3300 |
402.18 |
| Dec 09 2025 |
4606 |
415.22 |
| Dec 09 2025 |
5980 |
404.64 |
| Dec 02 2025 |
3300 |
402.18 |
| Dec 02 2025 |
4607 |
415.22 |
| Dec 02 2025 |
5981 |
404.64 |
| Nov 25 2025 |
3300 |
402.18 |
| Nov 25 2025 |
4607 |
415.22 |
| Nov 25 2025 |
5981 |
404.64 |
| Nov 18 2025 |
3300 |
402.18 |
| Nov 18 2025 |
4607 |
415.22 |
| Nov 18 2025 |
5981 |
404.64 |
| Nov 11 2025 |
3300 |
402.18 |
| Nov 11 2025 |
4596 |
415.22 |
| Nov 11 2025 |
5973 |
404.64 |
| Nov 04 2025 |
3300 |
402.18 |
| Nov 04 2025 |
4597 |
415.22 |
| Nov 04 2025 |
5974 |
404.64 |
| Oct 28 2025 |
3307 |
402.18 |
| Oct 28 2025 |
4597 |
415.22 |
| Oct 28 2025 |
5995 |
404.64 |
| Oct 21 2025 |
3465 |
402.18 |
| Oct 21 2025 |
4597 |
415.22 |
| Oct 21 2025 |
6003 |
404.64 |
| Oct 14 2025 |
3465 |
402.18 |
| Oct 14 2025 |
4597 |
415.22 |
| Oct 14 2025 |
6005 |
404.64 |
| Oct 07 2025 |
3369 |
402.18 |
| Oct 07 2025 |
4595 |
415.22 |
| Oct 07 2025 |
5993 |
404.64 |
| Sep 30 2025 |
3378 |
402.18 |
| Sep 30 2025 |
4593 |
415.22 |
| Sep 30 2025 |
5998 |
404.64 |
| Sep 23 2025 |
3368 |
402.18 |
| Sep 23 2025 |
4615 |
415.22 |
| Sep 23 2025 |
6006 |
404.64 |
| Sep 16 2025 |
3364 |
402.18 |
| Sep 16 2025 |
4625 |
415.22 |
| Sep 16 2025 |
6023 |
404.64 |
| Sep 09 2025 |
3267 |
402.18 |
| Sep 09 2025 |
4622 |
415.22 |
| Sep 09 2025 |
6029 |
404.64 |
| Sep 02 2025 |
3341 |
402.18 |
| Sep 02 2025 |
4534 |
415.22 |
| Sep 02 2025 |
5974 |
404.64 |
| Aug 26 2025 |
3412 |
402.18 |
| Aug 26 2025 |
4590 |
415.22 |
| Aug 26 2025 |
6077 |
404.64 |
| Aug 19 2025 |
3349 |
402.18 |
| Aug 19 2025 |
4539 |
415.22 |
| Aug 19 2025 |
6071 |
404.64 |
| Aug 12 2025 |
3356 |
402.18 |
| Aug 12 2025 |
4514 |
415.22 |
| Aug 12 2025 |
6065 |
404.64 |
| Aug 05 2025 |
3364 |
402.18 |
| Aug 05 2025 |
4553 |
415.22 |
| Aug 05 2025 |
6100 |
404.64 |
| Jul 29 2025 |
3346 |
402.18 |
| Jul 29 2025 |
4498 |
415.22 |
| Jul 29 2025 |
6069 |
404.64 |
| Jul 22 2025 |
3380 |
402.18 |
| Jul 22 2025 |
5094 |
441.9 |
| Jul 22 2025 |
6666 |
419.84 |
| Jul 15 2025 |
3383 |
402.18 |
| Jul 15 2025 |
5007 |
441.9 |
| Jul 15 2025 |
6643 |
419.84 |
| Jul 08 2025 |
3447 |
402.18 |
| Jul 08 2025 |
7414 |
483.76 |
| Jul 08 2025 |
7690 |
456.57 |
| Jul 01 2025 |
3439 |
402.18 |
| Jul 01 2025 |
7790 |
483.76 |
| Jul 01 2025 |
7665 |
456.57 |
| Jun 24 2025 |
3142 |
402.18 |
| Jun 24 2025 |
7497 |
483.76 |
| Jun 24 2025 |
7666 |
456.57 |
| Jun 17 2025 |
3208 |
402.18 |
| Jun 17 2025 |
7544 |
483.76 |
| Jun 17 2025 |
7680 |
456.57 |
| Jun 10 2025 |
3274 |
402.18 |
| Jun 10 2025 |
7635 |
483.76 |
| Jun 10 2025 |
7644 |
456.57 |
| Jun 03 2025 |
3260 |
402.18 |
| Jun 03 2025 |
7576 |
483.76 |
| Jun 03 2025 |
7648 |
456.57 |
| May 27 2025 |
3339 |
402.18 |
| May 27 2025 |
7640 |
483.76 |
| May 27 2025 |
7649 |
456.57 |
| May 20 2025 |
7486 |
483.76 |
| May 20 2025 |
9617 |
483.76 |
| May 13 2025 |
7423 |
483.76 |
| May 13 2025 |
9591 |
483.76 |
| May 06 2025 |
7474 |
483.76 |
| May 06 2025 |
9751 |
483.76 |
| Apr 29 2025 |
7504 |
483.76 |
| Apr 29 2025 |
9867 |
483.76 |
| Apr 22 2025 |
7571 |
483.76 |
| Apr 22 2025 |
9772 |
483.76 |
| Apr 15 2025 |
7547 |
483.76 |
| Apr 15 2025 |
9858 |
483.76 |
| Apr 08 2025 |
7523 |
483.76 |
| Apr 08 2025 |
9842 |
483.76 |
| Apr 01 2025 |
7489 |
483.76 |
| Apr 01 2025 |
9422 |
483.76 |
| Mar 25 2025 |
8142 |
512.45 |
| Mar 25 2025 |
10544 |
512.45 |
