| Jun 23 2026 |
4162 |
391.34 |
| Jun 23 2026 |
4877 |
391.34 |
| Jun 16 2026 |
4189 |
391.34 |
| Jun 16 2026 |
4883 |
391.34 |
| Jun 09 2026 |
4326 |
399.61 |
| Jun 09 2026 |
5111 |
399.61 |
| Jun 02 2026 |
4301 |
399.61 |
| Jun 02 2026 |
5144 |
399.61 |
| May 26 2026 |
4284 |
399.61 |
| May 26 2026 |
5163 |
399.61 |
| May 19 2026 |
4271 |
399.61 |
| May 19 2026 |
5137 |
399.61 |
| May 12 2026 |
3502 |
407.55 |
| May 12 2026 |
4295 |
399.61 |
| May 12 2026 |
5241 |
401.2 |
| May 05 2026 |
3558 |
407.55 |
| May 05 2026 |
4243 |
399.61 |
| May 05 2026 |
5231 |
401.2 |
| Apr 28 2026 |
3545 |
407.55 |
| Apr 28 2026 |
4322 |
399.61 |
| Apr 28 2026 |
5411 |
401.2 |
| Apr 21 2026 |
3566 |
407.55 |
| Apr 21 2026 |
4271 |
399.61 |
| Apr 21 2026 |
5497 |
401.2 |
| Apr 14 2026 |
3613 |
407.55 |
| Apr 14 2026 |
4218 |
399.61 |
| Apr 14 2026 |
5498 |
401.2 |
| Apr 07 2026 |
3604 |
407.55 |
| Apr 07 2026 |
4185 |
399.61 |
| Apr 07 2026 |
5544 |
401.2 |
| Mar 31 2026 |
3546 |
407.55 |
| Mar 31 2026 |
4203 |
399.61 |
| Mar 31 2026 |
5612 |
401.2 |
| Mar 24 2026 |
3547 |
407.55 |
| Mar 24 2026 |
4242 |
399.61 |
| Mar 24 2026 |
5701 |
401.2 |
| Mar 17 2026 |
3534 |
407.55 |
| Mar 17 2026 |
4474 |
407.71 |
| Mar 17 2026 |
5691 |
400.14 |
| Mar 10 2026 |
3495 |
407.55 |
| Mar 10 2026 |
4437 |
407.71 |
| Mar 10 2026 |
5695 |
400.14 |
| Mar 03 2026 |
3488 |
407.55 |
| Mar 03 2026 |
4501 |
407.71 |
| Mar 03 2026 |
5753 |
400.14 |
| Feb 24 2026 |
3417 |
407.55 |
| Feb 24 2026 |
4345 |
407.71 |
| Feb 24 2026 |
5614 |
400.14 |
| Feb 17 2026 |
3290 |
407.55 |
| Feb 17 2026 |
4333 |
407.71 |
| Feb 17 2026 |
5678 |
400.14 |
| Feb 10 2026 |
3428 |
407.55 |
| Feb 10 2026 |
4352 |
407.71 |
| Feb 10 2026 |
5731 |
400.14 |
| Feb 03 2026 |
3428 |
407.55 |
| Feb 03 2026 |
4374 |
407.71 |
| Feb 03 2026 |
5746 |
400.14 |
| Jan 27 2026 |
3455 |
407.55 |
| Jan 27 2026 |
4403 |
407.71 |
| Jan 27 2026 |
5773 |
400.14 |
| Jan 20 2026 |
3482 |
407.55 |
| Jan 20 2026 |
4437 |
407.71 |
| Jan 20 2026 |
5806 |
400.14 |
| Jan 13 2026 |
3483 |
407.55 |
| Jan 13 2026 |
4449 |
407.71 |
| Jan 13 2026 |
5819 |
400.14 |
| Jan 06 2026 |
3483 |
407.55 |
| Jan 06 2026 |
4449 |
407.71 |
| Jan 06 2026 |
5819 |
400.14 |
| Dec 30 2025 |
3483 |
407.55 |
| Dec 30 2025 |
4462 |
407.71 |
| Dec 30 2025 |
5824 |
400.14 |
| Dec 23 2025 |
3479 |
407.55 |
| Dec 23 2025 |
4464 |
407.71 |
| Dec 23 2025 |
5813 |
400.14 |
| Dec 16 2025 |
3481 |
407.55 |
| Dec 16 2025 |
4464 |
407.71 |
| Dec 16 2025 |
5828 |
400.14 |
| Dec 09 2025 |
3481 |
407.55 |
| Dec 09 2025 |
4464 |
407.71 |
| Dec 09 2025 |
5828 |
400.14 |
| Dec 02 2025 |
3481 |
407.55 |
| Dec 02 2025 |
4465 |
407.71 |
| Dec 02 2025 |
5829 |
400.14 |
| Nov 25 2025 |
3481 |
407.55 |
| Nov 25 2025 |
4465 |
407.71 |
| Nov 25 2025 |
5829 |
400.14 |
| Nov 18 2025 |
3481 |
407.55 |
| Nov 18 2025 |
4465 |
407.71 |
| Nov 18 2025 |
5829 |
400.14 |
| Nov 11 2025 |
3481 |
407.55 |
| Nov 11 2025 |
4460 |
407.71 |
| Nov 11 2025 |
5822 |
400.14 |
| Nov 04 2025 |
3481 |
407.55 |
| Nov 04 2025 |
4461 |
407.71 |
| Nov 04 2025 |
5823 |
400.14 |
| Oct 28 2025 |
3494 |
407.55 |
| Oct 28 2025 |
4460 |
407.71 |
| Oct 28 2025 |
5843 |
400.14 |
| Oct 21 2025 |
3659 |
407.55 |
| Oct 21 2025 |
4460 |
407.71 |
| Oct 21 2025 |
5850 |
400.14 |
| Oct 14 2025 |
3659 |
407.55 |
| Oct 14 2025 |
4460 |
407.71 |
| Oct 14 2025 |
5853 |
400.14 |
| Oct 07 2025 |
3554 |
407.55 |
| Oct 07 2025 |
4458 |
407.71 |
| Oct 07 2025 |
5841 |
400.14 |
| Sep 30 2025 |
3562 |
407.55 |
| Sep 30 2025 |
4459 |
407.71 |
| Sep 30 2025 |
5841 |
400.14 |
| Sep 23 2025 |
3553 |
407.55 |
| Sep 23 2025 |
4482 |
407.71 |
| Sep 23 2025 |
5854 |
400.14 |
| Sep 16 2025 |
3548 |
407.55 |
| Sep 16 2025 |
4491 |
407.71 |
| Sep 16 2025 |
5865 |
400.14 |
| Sep 09 2025 |
3449 |
407.55 |
| Sep 09 2025 |
4492 |
407.71 |
| Sep 09 2025 |
5869 |
400.14 |
| Sep 02 2025 |
3529 |
407.55 |
| Sep 02 2025 |
5230 |
459.99 |
| Sep 02 2025 |
7228 |
449.51 |
| Aug 26 2025 |
3599 |
407.55 |
| Aug 26 2025 |
5318 |
459.99 |
| Aug 26 2025 |
7364 |
449.51 |
| Aug 19 2025 |
3537 |
407.55 |
| Aug 19 2025 |
5252 |
459.99 |
| Aug 19 2025 |
7347 |
449.51 |
| Aug 12 2025 |
3541 |
407.55 |
| Aug 12 2025 |
5211 |
459.99 |
| Aug 12 2025 |
7348 |
449.51 |
| Aug 05 2025 |
3548 |
407.55 |
| Aug 05 2025 |
5263 |
459.99 |
| Aug 05 2025 |
7417 |
449.51 |
| Jul 29 2025 |
3522 |
407.55 |
| Jul 29 2025 |
5198 |
459.99 |
| Jul 29 2025 |
7357 |
449.51 |
| Jul 22 2025 |
3562 |
407.55 |
| Jul 22 2025 |
5355 |
459.99 |
| Jul 22 2025 |
7500 |
449.51 |
| Jul 15 2025 |
3567 |
407.55 |
| Jul 15 2025 |
5310 |
464.85 |
| Jul 15 2025 |
7509 |
450.53 |
| Jul 08 2025 |
3641 |
407.55 |
| Jul 08 2025 |
7334 |
479.92 |
| Jul 08 2025 |
7667 |
455.8 |
| Jul 01 2025 |
3628 |
407.55 |
| Jul 01 2025 |
7709 |
479.92 |
| Jul 01 2025 |
7639 |
455.8 |
| Jun 24 2025 |
3330 |
407.55 |
| Jun 24 2025 |
7416 |
479.92 |
| Jun 24 2025 |
7642 |
455.8 |
| Jun 17 2025 |
3400 |
407.55 |
| Jun 17 2025 |
7465 |
479.92 |
| Jun 17 2025 |
7661 |
455.8 |
| Jun 10 2025 |
3466 |
407.55 |
| Jun 10 2025 |
7552 |
479.92 |
| Jun 10 2025 |
7620 |
455.8 |
| Jun 03 2025 |
3448 |
407.55 |
| Jun 03 2025 |
7491 |
479.92 |
| Jun 03 2025 |
7629 |
455.8 |
| May 27 2025 |
3535 |
407.55 |
| May 27 2025 |
7555 |
479.92 |
| May 27 2025 |
7630 |
455.8 |
| May 20 2025 |
7406 |
479.92 |
| May 20 2025 |
9451 |
479.92 |
| May 13 2025 |
7341 |
479.92 |
| May 13 2025 |
9423 |
479.92 |
| May 06 2025 |
7385 |
479.92 |
| May 06 2025 |
9577 |
479.92 |
| Apr 29 2025 |
7417 |
479.92 |
| Apr 29 2025 |
9691 |
479.92 |
| Apr 22 2025 |
7484 |
479.92 |
| Apr 22 2025 |
9592 |
479.92 |
| Apr 15 2025 |
7463 |
479.92 |
| Apr 15 2025 |
9691 |
479.92 |
| Apr 08 2025 |
7440 |
479.92 |
| Apr 08 2025 |
9677 |
479.92 |
| Apr 01 2025 |
7401 |
479.92 |
| Apr 01 2025 |
9256 |
479.92 |
| Mar 25 2025 |
8285 |
519.74 |
| Mar 25 2025 |
10803 |
519.74 |
