| May 29 2024 |
2612 |
367.5 |
| May 22 2024 |
2532 |
367.5 |
| May 15 2024 |
2825 |
374.5 |
| May 08 2024 |
2646 |
374.5 |
| May 01 2024 |
1255 |
357.58 |
| Apr 24 2024 |
2161 |
357.88 |
| Apr 17 2024 |
2239 |
357.88 |
| Apr 10 2024 |
2227 |
357.88 |
| Apr 03 2024 |
2224 |
357.88 |
| Mar 27 2024 |
2200 |
357.88 |
| Mar 21 2024 |
2209 |
357.88 |
| Mar 14 2024 |
2200 |
357.88 |
| Mar 07 2024 |
2208 |
357.88 |
| Feb 29 2024 |
2213 |
357.88 |
| Feb 22 2024 |
2215 |
357.88 |
| Feb 15 2024 |
2237 |
357.88 |
| Feb 08 2024 |
2246 |
357.88 |
| Feb 01 2024 |
2252 |
357.88 |
| Jan 25 2024 |
2261 |
357.88 |
| Jan 18 2024 |
2263 |
357.88 |
| Jan 11 2024 |
2267 |
357.88 |
| Jan 04 2024 |
2267 |
357.88 |
| Dec 28 2023 |
2260 |
357.88 |
| Dec 21 2023 |
2260 |
357.88 |
| Dec 14 2023 |
2260 |
357.88 |
| Dec 07 2023 |
2249 |
357.88 |
| Nov 30 2023 |
2074 |
357.88 |
| Nov 23 2023 |
2033 |
357.88 |
| Nov 16 2023 |
1819 |
357.88 |
| Nov 09 2023 |
1713 |
357.88 |
| Nov 02 2023 |
1707 |
357.88 |
| Oct 26 2023 |
1671 |
357.88 |
| Oct 19 2023 |
1677 |
357.88 |
| Oct 12 2023 |
1690 |
357.88 |
| Oct 05 2023 |
1680 |
357.88 |
| Sep 28 2023 |
1652 |
357.88 |
| Sep 21 2023 |
1647 |
357.88 |
| Sep 14 2023 |
1679 |
357.88 |
| Sep 07 2023 |
1667 |
357.88 |
| Aug 31 2023 |
1668 |
357.88 |
| Aug 24 2023 |
1674 |
357.88 |
| Aug 17 2023 |
1690 |
357.88 |
| Aug 10 2023 |
1694 |
357.88 |
| Aug 03 2023 |
1697 |
357.88 |
| Jul 27 2023 |
1709 |
357.88 |
| Jul 20 2023 |
1652 |
357.88 |
| Jul 13 2023 |
1666 |
357.88 |
| Jul 06 2023 |
1595 |
357.88 |
| Jun 29 2023 |
1510 |
357.88 |
| Jun 22 2023 |
1530 |
357.88 |
| Mar 23 2023 |
2719 |
354.29 |
| Mar 16 2023 |
2710 |
354.29 |
| Mar 09 2023 |
2712 |
354.29 |
| Mar 02 2023 |
2722 |
354.29 |
| Feb 23 2023 |
2745 |
354.29 |
| Feb 16 2023 |
2742 |
354.29 |
| Feb 09 2023 |
2742 |
354.29 |
| Feb 02 2023 |
2717 |
354.29 |
| Jan 26 2023 |
2710 |
354.29 |
| Jan 19 2023 |
2713 |
354.29 |
| Jan 12 2023 |
2712 |
354.29 |
| Jan 05 2023 |
2712 |
354.29 |
| Dec 29 2022 |
2712 |
354.29 |
| Dec 22 2022 |
2712 |
354.29 |
| Dec 15 2022 |
2715 |
354.29 |
| Dec 08 2022 |
2728 |
354.29 |
| Dec 01 2022 |
2728 |
354.29 |
| Nov 24 2022 |
2728 |
354.29 |
| Nov 17 2022 |
2727 |
354.29 |
| Nov 10 2022 |
2750 |
354.29 |
| Nov 03 2022 |
2738 |
354.29 |
| Oct 27 2022 |
2742 |
354.29 |
| Oct 20 2022 |
2743 |
354.29 |
| Oct 13 2022 |
2749 |
354.29 |
| Oct 06 2022 |
2749 |
354.29 |
| Sep 29 2022 |
2742 |
354.29 |
| Sep 22 2022 |
2699 |
354.29 |
| Sep 15 2022 |
2712 |
354.29 |
| Sep 08 2022 |
2660 |
354.29 |
| Sep 01 2022 |
2660 |
354.29 |
| Aug 25 2022 |
2659 |
354.29 |
| Aug 18 2022 |
2666 |
354.29 |
| Aug 11 2022 |
2667 |
354.29 |
| Aug 04 2022 |
2667 |
354.29 |
| Jul 28 2022 |
2668 |
354.29 |
| Jul 21 2022 |
2686 |
354.29 |
| Jul 14 2022 |
2688 |
354.29 |
| Jul 07 2022 |
2691 |
354.29 |
| Jun 30 2022 |
2691 |
354.29 |
| Jun 23 2022 |
2652 |
354.29 |
| Jun 16 2022 |
2656 |
354.29 |
| Jun 09 2022 |
2305 |
354.29 |
| Jun 02 2022 |
2153 |
354.29 |
| May 26 2022 |
2123 |
354.29 |
| May 19 2022 |
2120 |
354.29 |
| May 12 2022 |
2120 |
354.29 |
| May 05 2022 |
1997 |
354.29 |
| Apr 28 2022 |
1997 |
354.29 |
| Apr 21 2022 |
1974 |
354.29 |
| Apr 14 2022 |
1983 |
354.29 |
| Apr 07 2022 |
1983 |
354.29 |
| Mar 31 2022 |
1983 |
354.29 |
| Mar 24 2022 |
1961 |
354.29 |
| Mar 17 2022 |
1961 |
354.29 |
| Mar 10 2022 |
1997 |
354.29 |
| Mar 03 2022 |
2000 |
354.29 |
| Feb 24 2022 |
2026 |
354.29 |
| Feb 17 2022 |
1968 |
354.29 |
| Feb 10 2022 |
1968 |
354.29 |
| Feb 03 2022 |
1977 |
354.29 |
| Jan 27 2022 |
1978 |
354.29 |
| Jan 20 2022 |
1976 |
354.29 |
| Jan 13 2022 |
1976 |
354.29 |
| Jan 06 2022 |
1983 |
354.29 |
| Dec 30 2021 |
1983 |
354.29 |
| Dec 23 2021 |
1983 |
354.29 |
| Dec 16 2021 |
1983 |
354.29 |
| Dec 09 2021 |
1981 |
354.29 |
| Dec 02 2021 |
1985 |
354.29 |
| Nov 25 2021 |
1985 |
354.29 |
| Nov 18 2021 |
1986 |
354.29 |
| Nov 11 2021 |
1995 |
354.29 |
| Nov 04 2021 |
2003 |
354.29 |
| Oct 28 2021 |
3244 |
354.29 |
| Oct 21 2021 |
3242 |
354.29 |
| Oct 14 2021 |
3322 |
354.29 |
| Oct 07 2021 |
3378 |
354.29 |
| Sep 30 2021 |
3364 |
354.29 |
| Sep 23 2021 |
3410 |
354.29 |
| Sep 16 2021 |
3365 |
354.29 |
| Sep 09 2021 |
3384 |
354.29 |
| Sep 02 2021 |
3430 |
354.29 |
| Aug 26 2021 |
3396 |
354.29 |
| Aug 19 2021 |
3499 |
354.29 |
| Aug 12 2021 |
3524 |
354.29 |
| Aug 05 2021 |
3566 |
354.29 |
| Jul 29 2021 |
3595 |
354.29 |
| Jul 22 2021 |
3760 |
354.29 |
| Jul 15 2021 |
3815 |
354.29 |
| Jul 08 2021 |
3885 |
354.29 |
| Jul 01 2021 |
3844 |
354.29 |
| Jun 24 2021 |
3788 |
354.29 |
| Jun 01 2021 |
3756 |
354.29 |
| May 01 2021 |
3560 |
348.57 |
| Apr 01 2021 |
3680 |
348.57 |
| Sep 23 2011 |
5702 |
370 |
| Sep 23 2011 |
7880 |
370 |
| Sep 16 2011 |
5663 |
370 |
| Sep 16 2011 |
7864 |
370 |
| Sep 10 2011 |
5531 |
370 |
| Sep 10 2011 |
7702 |
370 |
| Sep 02 2011 |
5510 |
370 |
| Sep 02 2011 |
7621 |
370 |
| Aug 26 2011 |
5515 |
370 |
| Aug 26 2011 |
7617 |
370 |
| Aug 19 2011 |
5291 |
370 |
| Aug 19 2011 |
6988 |
370 |
| Aug 12 2011 |
5161 |
370 |
| Aug 12 2011 |
6899 |
370 |
| Aug 05 2011 |
5118 |
370 |
| Aug 05 2011 |
6805 |
370 |
| Jul 29 2011 |
5078 |
370 |
| Jul 29 2011 |
6748 |
370 |
| Jul 22 2011 |
4754 |
370 |
| Jul 22 2011 |
6432 |
370 |
