| Jun 06 2026 |
5829 |
579.82 |
| Jun 06 2026 |
8786 |
579.82 |
| Jun 02 2026 |
5757 |
579.82 |
| Jun 02 2026 |
8638 |
579.82 |
| May 26 2026 |
5831 |
579.82 |
| May 26 2026 |
8613 |
579.82 |
| May 19 2026 |
6321 |
579.82 |
| May 19 2026 |
9116 |
579.82 |
| May 12 2026 |
5998 |
525.94 |
| May 12 2026 |
8392 |
525.94 |
| May 05 2026 |
6145 |
525.94 |
| May 05 2026 |
8138 |
525.94 |
| Apr 28 2026 |
6204 |
525.94 |
| Apr 28 2026 |
8119 |
525.94 |
| Apr 21 2026 |
6357 |
525.94 |
| Apr 21 2026 |
8086 |
525.94 |
| Apr 14 2026 |
6558 |
525.94 |
| Apr 14 2026 |
8091 |
525.94 |
| Apr 07 2026 |
6632 |
525.94 |
| Apr 07 2026 |
8089 |
525.94 |
| Mar 31 2026 |
6557 |
525.94 |
| Mar 31 2026 |
7940 |
525.94 |
| Mar 24 2026 |
6664 |
525.94 |
| Mar 24 2026 |
7919 |
525.94 |
| Mar 17 2026 |
6661 |
525.94 |
| Mar 17 2026 |
7927 |
525.94 |
| Mar 10 2026 |
6636 |
525.94 |
| Mar 10 2026 |
7807 |
525.94 |
| Mar 03 2026 |
6611 |
525.94 |
| Mar 03 2026 |
6496 |
563.52 |
| Mar 03 2026 |
8384 |
538.47 |
| Feb 24 2026 |
6487 |
525.94 |
| Feb 24 2026 |
6484 |
563.52 |
| Feb 24 2026 |
8185 |
538.47 |
| Feb 17 2026 |
6404 |
525.94 |
| Feb 17 2026 |
6426 |
563.52 |
| Feb 17 2026 |
8280 |
538.47 |
| Feb 10 2026 |
6560 |
525.94 |
| Feb 10 2026 |
6384 |
563.52 |
| Feb 10 2026 |
8369 |
538.47 |
| Feb 03 2026 |
6568 |
525.94 |
| Feb 03 2026 |
6395 |
563.52 |
| Feb 03 2026 |
8395 |
538.47 |
| Jan 27 2026 |
6636 |
525.94 |
| Jan 27 2026 |
6398 |
563.52 |
| Jan 27 2026 |
8461 |
538.47 |
| Jan 20 2026 |
6676 |
525.94 |
| Jan 20 2026 |
6383 |
563.52 |
| Jan 20 2026 |
8507 |
538.47 |
| Jan 13 2026 |
6677 |
525.94 |
| Jan 13 2026 |
6390 |
563.52 |
| Jan 13 2026 |
8523 |
538.47 |
| Jan 06 2026 |
6677 |
525.94 |
| Jan 06 2026 |
6383 |
563.52 |
| Jan 06 2026 |
8522 |
538.47 |
| Dec 30 2025 |
6677 |
525.94 |
| Dec 30 2025 |
6377 |
563.52 |
| Dec 30 2025 |
8529 |
538.47 |
| Dec 23 2025 |
6651 |
525.94 |
| Dec 23 2025 |
6378 |
563.52 |
| Dec 23 2025 |
8511 |
538.47 |
| Dec 16 2025 |
6687 |
525.94 |
| Dec 16 2025 |
6378 |
563.52 |
| Dec 16 2025 |
8532 |
538.47 |
| Dec 09 2025 |
6687 |
525.94 |
| Dec 09 2025 |
6378 |
563.52 |
| Dec 09 2025 |
8534 |
538.47 |
| Dec 02 2025 |
6687 |
525.94 |
| Dec 02 2025 |
6380 |
563.52 |
| Dec 02 2025 |
8535 |
538.47 |
| Nov 25 2025 |
6687 |
525.94 |
| Nov 25 2025 |
6380 |
563.52 |
| Nov 25 2025 |
8535 |
538.47 |
| Nov 18 2025 |
6687 |
525.94 |
| Nov 18 2025 |
6380 |
563.52 |
| Nov 18 2025 |
8535 |
538.47 |
| Nov 11 2025 |
6687 |
525.94 |
| Nov 11 2025 |
6344 |
563.52 |
| Nov 11 2025 |
8527 |
538.47 |
| Nov 04 2025 |
6687 |
525.94 |
| Nov 04 2025 |
6344 |
563.52 |
| Nov 04 2025 |
8528 |
538.47 |
| Oct 28 2025 |
6732 |
525.94 |
| Oct 28 2025 |
6345 |
563.52 |
| Oct 28 2025 |
8568 |
538.47 |
| Oct 21 2025 |
6931 |
525.94 |
| Oct 21 2025 |
6345 |
563.52 |
| Oct 21 2025 |
8580 |
538.47 |
| Oct 14 2025 |
6931 |
525.94 |
| Oct 14 2025 |
6380 |
563.52 |
| Oct 14 2025 |
8582 |
538.47 |
| Oct 07 2025 |
6649 |
525.94 |
| Oct 07 2025 |
6367 |
563.52 |
| Oct 07 2025 |
8558 |
538.47 |
| Sep 30 2025 |
6656 |
525.94 |
| Sep 30 2025 |
6347 |
563.52 |
| Sep 30 2025 |
8552 |
538.47 |
| Sep 23 2025 |
6634 |
525.94 |
| Sep 23 2025 |
6348 |
563.52 |
| Sep 23 2025 |
8570 |
538.47 |
| Sep 16 2025 |
6651 |
525.94 |
| Sep 16 2025 |
6241 |
563.52 |
| Sep 16 2025 |
8605 |
538.47 |
| Sep 09 2025 |
6561 |
525.94 |
| Sep 09 2025 |
6272 |
563.52 |
| Sep 09 2025 |
8608 |
538.47 |
| Sep 02 2025 |
6825 |
525.94 |
| Sep 02 2025 |
6297 |
563.52 |
| Sep 02 2025 |
8544 |
538.47 |
| Aug 26 2025 |
6906 |
525.94 |
| Aug 26 2025 |
6357 |
563.52 |
| Aug 26 2025 |
8695 |
538.47 |
| Aug 19 2025 |
6838 |
525.94 |
| Aug 19 2025 |
6342 |
563.52 |
| Aug 19 2025 |
8674 |
538.47 |
| Aug 12 2025 |
6848 |
525.94 |
| Aug 12 2025 |
8601 |
563.52 |
| Aug 12 2025 |
8648 |
538.47 |
| Aug 05 2025 |
6880 |
525.94 |
| Aug 05 2025 |
8611 |
563.52 |
| Aug 05 2025 |
8720 |
538.47 |
| Jul 29 2025 |
6806 |
525.94 |
| Jul 29 2025 |
8732 |
563.52 |
| Jul 29 2025 |
8643 |
538.47 |
| Jul 22 2025 |
6859 |
525.94 |
| Jul 22 2025 |
8785 |
563.52 |
| Jul 22 2025 |
8852 |
538.47 |
| Jul 15 2025 |
6909 |
525.94 |
| Jul 15 2025 |
8715 |
563.52 |
| Jul 15 2025 |
8825 |
538.47 |
| Jul 08 2025 |
6986 |
525.94 |
| Jul 08 2025 |
8805 |
563.52 |
| Jul 08 2025 |
8860 |
538.47 |
| Jul 01 2025 |
6970 |
525.94 |
| Jul 01 2025 |
9190 |
563.52 |
| Jul 01 2025 |
8831 |
538.47 |
| Jun 24 2025 |
6613 |
525.94 |
| Jun 24 2025 |
8922 |
563.52 |
| Jun 24 2025 |
8837 |
538.47 |
| Jun 17 2025 |
5402 |
472.06 |
| Jun 17 2025 |
8985 |
563.52 |
| Jun 17 2025 |
10453 |
517.79 |
| Jun 10 2025 |
5514 |
472.06 |
| Jun 10 2025 |
9121 |
563.52 |
| Jun 10 2025 |
10612 |
517.79 |
| Jun 03 2025 |
5465 |
472.06 |
| Jun 03 2025 |
9079 |
563.52 |
| Jun 03 2025 |
10607 |
517.79 |
| May 27 2025 |
5576 |
472.06 |
| May 27 2025 |
9165 |
563.52 |
| May 27 2025 |
10728 |
517.79 |
| May 20 2025 |
8999 |
563.52 |
| May 20 2025 |
12109 |
563.52 |
| May 13 2025 |
8951 |
563.52 |
| May 13 2025 |
12112 |
563.52 |
| May 06 2025 |
9010 |
563.52 |
| May 06 2025 |
12308 |
563.52 |
| Apr 29 2025 |
9005 |
563.52 |
| Apr 29 2025 |
12383 |
563.52 |
| Apr 22 2025 |
9118 |
563.52 |
| Apr 22 2025 |
12305 |
563.52 |
| Apr 15 2025 |
9085 |
563.52 |
| Apr 15 2025 |
12417 |
563.52 |
| Apr 08 2025 |
9057 |
563.52 |
| Apr 08 2025 |
12372 |
563.52 |
| Apr 01 2025 |
9034 |
563.52 |
| Apr 01 2025 |
11968 |
563.52 |
| Mar 25 2025 |
9000 |
563.52 |
| Mar 25 2025 |
11992 |
563.52 |
