| Jun 06 2026 |
5760 |
493.09 |
| Jun 06 2026 |
6740 |
493.09 |
| Jun 02 2026 |
5638 |
493.09 |
| Jun 02 2026 |
6632 |
493.09 |
| May 26 2026 |
5655 |
493.09 |
| May 26 2026 |
6638 |
493.09 |
| May 19 2026 |
5642 |
493.09 |
| May 19 2026 |
7061 |
493.09 |
| May 12 2026 |
5744 |
493.09 |
| May 12 2026 |
7300 |
493.09 |
| May 05 2026 |
5400 |
493.09 |
| May 05 2026 |
7082 |
493.09 |
| Apr 28 2026 |
5526 |
493.09 |
| Apr 28 2026 |
7053 |
493.09 |
| Apr 21 2026 |
5752 |
493.37 |
| Apr 21 2026 |
7032 |
493.37 |
| Apr 14 2026 |
5919 |
493.37 |
| Apr 14 2026 |
7043 |
493.37 |
| Apr 07 2026 |
5969 |
493.37 |
| Apr 07 2026 |
7040 |
493.37 |
| Mar 31 2026 |
5889 |
493.37 |
| Mar 31 2026 |
5319 |
485.36 |
| Mar 31 2026 |
7601 |
488.03 |
| Mar 24 2026 |
6108 |
499.36 |
| Mar 24 2026 |
5655 |
499.61 |
| Mar 24 2026 |
7896 |
499.51 |
| Mar 17 2026 |
6111 |
499.36 |
| Mar 17 2026 |
5816 |
510.92 |
| Mar 17 2026 |
7903 |
497.21 |
| Mar 10 2026 |
6091 |
499.36 |
| Mar 10 2026 |
5766 |
510.92 |
| Mar 10 2026 |
7915 |
497.21 |
| Mar 03 2026 |
6054 |
499.36 |
| Mar 03 2026 |
5860 |
510.92 |
| Mar 03 2026 |
7997 |
497.21 |
| Feb 24 2026 |
5938 |
499.36 |
| Feb 24 2026 |
5664 |
510.92 |
| Feb 24 2026 |
7804 |
497.21 |
| Feb 17 2026 |
5840 |
499.36 |
| Feb 17 2026 |
5633 |
510.92 |
| Feb 17 2026 |
7893 |
497.21 |
| Feb 10 2026 |
5989 |
499.36 |
| Feb 10 2026 |
5656 |
510.92 |
| Feb 10 2026 |
7981 |
497.21 |
| Feb 03 2026 |
5992 |
499.36 |
| Feb 03 2026 |
5686 |
510.92 |
| Feb 03 2026 |
8003 |
497.21 |
| Jan 27 2026 |
6050 |
499.36 |
| Jan 27 2026 |
5734 |
510.92 |
| Jan 27 2026 |
8062 |
497.21 |
| Jan 20 2026 |
6090 |
499.36 |
| Jan 20 2026 |
5780 |
510.92 |
| Jan 20 2026 |
8104 |
497.21 |
| Jan 13 2026 |
6091 |
499.36 |
| Jan 13 2026 |
5795 |
510.92 |
| Jan 13 2026 |
8122 |
497.21 |
| Jan 06 2026 |
6091 |
499.36 |
| Jan 06 2026 |
5797 |
510.92 |
| Jan 06 2026 |
8122 |
497.21 |
| Dec 30 2025 |
6091 |
499.36 |
| Dec 30 2025 |
5811 |
510.92 |
| Dec 30 2025 |
8128 |
497.21 |
| Dec 23 2025 |
6075 |
499.36 |
| Dec 23 2025 |
5813 |
510.92 |
| Dec 23 2025 |
8113 |
497.21 |
| Dec 16 2025 |
6095 |
499.36 |
| Dec 16 2025 |
5813 |
510.92 |
| Dec 16 2025 |
8132 |
497.21 |
| Dec 09 2025 |
6095 |
499.36 |
| Dec 09 2025 |
5813 |
510.92 |
| Dec 09 2025 |
8132 |
497.21 |
| Dec 02 2025 |
6095 |
499.36 |
| Dec 02 2025 |
5816 |
510.92 |
| Dec 02 2025 |
8133 |
497.21 |
| Nov 25 2025 |
6095 |
499.36 |
| Nov 25 2025 |
5816 |
510.92 |
| Nov 25 2025 |
8133 |
497.21 |
| Nov 18 2025 |
6095 |
499.36 |
| Nov 18 2025 |
5816 |
510.92 |
| Nov 18 2025 |
8133 |
497.21 |
| Nov 11 2025 |
6095 |
499.36 |
| Nov 11 2025 |
5807 |
510.92 |
| Nov 11 2025 |
8125 |
497.21 |
| Nov 04 2025 |
6095 |
499.36 |
| Nov 04 2025 |
5808 |
510.92 |
| Nov 04 2025 |
8126 |
497.21 |
| Oct 28 2025 |
6138 |
499.36 |
| Oct 28 2025 |
5807 |
510.92 |
| Oct 28 2025 |
8164 |
497.21 |
| Oct 21 2025 |
6329 |
499.36 |
| Oct 21 2025 |
5807 |
510.92 |
| Oct 21 2025 |
8175 |
497.21 |
| Oct 14 2025 |
6329 |
499.36 |
| Oct 14 2025 |
5807 |
510.92 |
| Oct 14 2025 |
8176 |
497.21 |
| Oct 07 2025 |
6088 |
499.36 |
| Oct 07 2025 |
5805 |
510.92 |
| Oct 07 2025 |
8150 |
497.21 |
| Sep 30 2025 |
6096 |
499.36 |
| Sep 30 2025 |
5799 |
510.92 |
| Sep 30 2025 |
8145 |
497.21 |
| Sep 23 2025 |
6078 |
499.36 |
| Sep 23 2025 |
5830 |
510.92 |
| Sep 23 2025 |
8163 |
497.21 |
| Sep 16 2025 |
6085 |
499.36 |
| Sep 16 2025 |
5838 |
510.92 |
| Sep 16 2025 |
8194 |
497.21 |
| Sep 09 2025 |
5995 |
499.36 |
| Sep 09 2025 |
5833 |
510.92 |
| Sep 09 2025 |
8197 |
497.21 |
| Sep 02 2025 |
6225 |
499.36 |
| Sep 02 2025 |
5726 |
510.92 |
| Sep 02 2025 |
8124 |
497.21 |
| Aug 26 2025 |
6311 |
499.36 |
| Aug 26 2025 |
5815 |
510.92 |
| Aug 26 2025 |
8264 |
497.21 |
| Aug 19 2025 |
6239 |
499.36 |
| Aug 19 2025 |
5743 |
510.92 |
| Aug 19 2025 |
8247 |
497.21 |
| Aug 12 2025 |
6246 |
499.36 |
| Aug 12 2025 |
5677 |
510.92 |
| Aug 12 2025 |
8224 |
497.21 |
| Aug 05 2025 |
6285 |
499.36 |
| Aug 05 2025 |
5725 |
510.92 |
| Aug 05 2025 |
8300 |
497.21 |
| Jul 29 2025 |
6223 |
499.36 |
| Jul 29 2025 |
5645 |
510.92 |
| Jul 29 2025 |
8245 |
497.21 |
| Jul 22 2025 |
6270 |
499.36 |
| Jul 22 2025 |
5832 |
510.92 |
| Jul 22 2025 |
8428 |
497.21 |
| Jul 15 2025 |
6313 |
499.36 |
| Jul 15 2025 |
5718 |
510.92 |
| Jul 15 2025 |
8397 |
497.21 |
| Jul 08 2025 |
6395 |
499.36 |
| Jul 08 2025 |
5704 |
510.92 |
| Jul 08 2025 |
8450 |
497.21 |
| Jul 01 2025 |
6378 |
499.36 |
| Jul 01 2025 |
5630 |
510.92 |
| Jul 01 2025 |
8422 |
497.21 |
| Jun 24 2025 |
6038 |
499.36 |
| Jun 24 2025 |
5673 |
510.92 |
| Jun 24 2025 |
8430 |
497.21 |
| Jun 17 2025 |
6124 |
499.36 |
| Jun 17 2025 |
5699 |
510.92 |
| Jun 17 2025 |
8445 |
497.21 |
| Jun 10 2025 |
6232 |
499.36 |
| Jun 10 2025 |
5561 |
510.92 |
| Jun 10 2025 |
8395 |
497.21 |
| Jun 03 2025 |
6190 |
499.36 |
| Jun 03 2025 |
5650 |
510.92 |
| Jun 03 2025 |
8406 |
497.21 |
| May 27 2025 |
6311 |
499.36 |
| May 27 2025 |
5603 |
510.92 |
| May 27 2025 |
8389 |
497.21 |
| May 20 2025 |
6623 |
499.36 |
| May 20 2025 |
5745 |
510.92 |
| May 20 2025 |
8512 |
497.21 |
| May 13 2025 |
6805 |
499.36 |
| May 13 2025 |
5809 |
510.92 |
| May 13 2025 |
8595 |
497.21 |
| May 06 2025 |
6906 |
499.36 |
| May 06 2025 |
5783 |
510.92 |
| May 06 2025 |
8533 |
497.21 |
| Apr 29 2025 |
7111 |
505.36 |
| Apr 29 2025 |
5812 |
510.92 |
| Apr 29 2025 |
8764 |
505.21 |
| Apr 22 2025 |
7019 |
505.36 |
| Apr 22 2025 |
5992 |
562.39 |
| Apr 22 2025 |
9199 |
550.98 |
| Apr 15 2025 |
7023 |
505.36 |
| Apr 15 2025 |
5993 |
562.39 |
| Apr 15 2025 |
9210 |
550.98 |
| Apr 08 2025 |
6088 |
573.82 |
| Apr 08 2025 |
9404 |
573.82 |
| Apr 01 2025 |
6094 |
573.82 |
| Apr 01 2025 |
9408 |
573.82 |
| Mar 25 2025 |
9364 |
665.66 |
| Mar 25 2025 |
12771 |
665.66 |
