| Jun 06 2026 |
3884 |
444.6 |
| Jun 06 2026 |
4481 |
450 |
| Jun 06 2026 |
5137 |
447.3 |
| Jun 02 2026 |
3826 |
444.6 |
| Jun 02 2026 |
4389 |
450 |
| Jun 02 2026 |
5041 |
447.3 |
| May 26 2026 |
3866 |
444.6 |
| May 26 2026 |
4456 |
450 |
| May 26 2026 |
5074 |
447.3 |
| May 19 2026 |
4256 |
444.6 |
| May 19 2026 |
4456 |
450 |
| May 19 2026 |
5466 |
447.3 |
| May 12 2026 |
4439 |
444.6 |
| May 12 2026 |
4573 |
450 |
| May 12 2026 |
5637 |
447.3 |
| May 05 2026 |
4528 |
444.6 |
| May 05 2026 |
4286 |
450 |
| May 05 2026 |
5463 |
447.3 |
| Apr 28 2026 |
4549 |
444.6 |
| Apr 28 2026 |
4404 |
450 |
| Apr 28 2026 |
5447 |
447.3 |
| Apr 21 2026 |
4621 |
444.6 |
| Apr 21 2026 |
4368 |
450 |
| Apr 21 2026 |
5401 |
447.3 |
| Apr 14 2026 |
4712 |
444.6 |
| Apr 14 2026 |
4392 |
450 |
| Apr 14 2026 |
5414 |
447.3 |
| Mar 03 2026 |
6966 |
687.55 |
| Mar 03 2026 |
9452 |
687.55 |
| Feb 24 2026 |
6946 |
687.55 |
| Feb 24 2026 |
9482 |
687.55 |
| Feb 17 2026 |
6884 |
687.55 |
| Feb 17 2026 |
9289 |
687.55 |
| Feb 10 2026 |
6839 |
687.55 |
| Feb 10 2026 |
9354 |
687.55 |
| Feb 03 2026 |
6849 |
687.55 |
| Feb 03 2026 |
9373 |
687.55 |
| Jan 27 2026 |
6857 |
687.55 |
| Jan 27 2026 |
9416 |
687.55 |
| Jan 20 2026 |
6843 |
687.55 |
| Jan 20 2026 |
9416 |
687.55 |
| Jan 13 2026 |
6850 |
687.55 |
| Jan 13 2026 |
9416 |
687.55 |
| Jan 06 2026 |
6843 |
687.55 |
| Jan 06 2026 |
9410 |
687.55 |
| Dec 30 2025 |
6837 |
687.55 |
| Dec 30 2025 |
9407 |
687.55 |
| Dec 23 2025 |
6838 |
687.55 |
| Dec 23 2025 |
9373 |
687.55 |
| Dec 16 2025 |
6837 |
687.55 |
| Dec 16 2025 |
9415 |
687.55 |
| Dec 09 2025 |
6837 |
687.55 |
| Dec 09 2025 |
9429 |
687.55 |
| Dec 02 2025 |
6841 |
687.55 |
| Dec 02 2025 |
9434 |
687.55 |
| Nov 25 2025 |
6840 |
687.55 |
| Nov 25 2025 |
9433 |
687.55 |
| Nov 18 2025 |
6840 |
687.55 |
| Nov 18 2025 |
9433 |
687.55 |
| Nov 11 2025 |
6797 |
687.55 |
| Nov 11 2025 |
9403 |
687.55 |
| Nov 04 2025 |
6797 |
687.55 |
| Nov 04 2025 |
9403 |
687.55 |
| Oct 28 2025 |
6796 |
687.55 |
| Oct 28 2025 |
9460 |
687.55 |
| Oct 21 2025 |
6796 |
687.55 |
| Oct 21 2025 |
9761 |
687.55 |
| Oct 14 2025 |
6843 |
687.55 |
| Oct 14 2025 |
9732 |
687.55 |
| Oct 07 2025 |
6828 |
687.55 |
| Oct 07 2025 |
9339 |
687.55 |
| Sep 30 2025 |
6795 |
687.55 |
| Sep 30 2025 |
9372 |
687.55 |
| Sep 23 2025 |
6798 |
687.55 |
| Sep 23 2025 |
9341 |
687.55 |
| Sep 16 2025 |
6692 |
687.55 |
| Sep 16 2025 |
9303 |
687.55 |
| Sep 09 2025 |
6720 |
687.55 |
| Sep 09 2025 |
9255 |
687.55 |
| Sep 02 2025 |
6742 |
687.55 |
| Sep 02 2025 |
9619 |
687.55 |
| Aug 26 2025 |
6795 |
687.55 |
| Aug 26 2025 |
9675 |
687.55 |
| Aug 19 2025 |
6762 |
687.55 |
| Aug 19 2025 |
9536 |
687.55 |
| Aug 12 2025 |
9010 |
687.55 |
| Aug 12 2025 |
11656 |
687.55 |
| Aug 05 2025 |
9021 |
687.55 |
| Aug 05 2025 |
11824 |
687.55 |
| Jul 29 2025 |
9127 |
687.55 |
| Jul 29 2025 |
11999 |
687.55 |
| Jul 22 2025 |
9209 |
687.55 |
| Jul 22 2025 |
12098 |
687.55 |
| Jul 15 2025 |
9115 |
687.55 |
| Jul 15 2025 |
12098 |
687.55 |
| Jul 08 2025 |
9201 |
687.55 |
| Jul 08 2025 |
12636 |
687.55 |
| Jul 01 2025 |
9594 |
687.55 |
| Jul 01 2025 |
12981 |
687.55 |
| Jun 24 2025 |
9320 |
687.55 |
| Jun 24 2025 |
12350 |
687.55 |
| Jun 17 2025 |
9367 |
687.55 |
| Jun 17 2025 |
12347 |
687.55 |
| Jun 10 2025 |
9498 |
687.55 |
| Jun 10 2025 |
12533 |
687.55 |
| Jun 03 2025 |
9452 |
687.55 |
| Jun 03 2025 |
12510 |
687.55 |
| May 27 2025 |
9517 |
687.55 |
| May 27 2025 |
12686 |
687.55 |
| May 20 2025 |
9359 |
687.55 |
| May 20 2025 |
12920 |
687.55 |
| May 13 2025 |
9316 |
687.55 |
| May 13 2025 |
12927 |
687.55 |
| May 06 2025 |
9395 |
687.55 |
| May 06 2025 |
13156 |
687.55 |
| Apr 29 2025 |
9388 |
687.55 |
| Apr 29 2025 |
13222 |
687.55 |
| Apr 22 2025 |
9540 |
687.55 |
| Apr 22 2025 |
13188 |
687.55 |
| Apr 15 2025 |
9509 |
687.55 |
| Apr 15 2025 |
13316 |
687.55 |
| Apr 08 2025 |
9477 |
687.55 |
| Apr 08 2025 |
13275 |
687.55 |
| Apr 01 2025 |
9436 |
687.55 |
| Apr 01 2025 |
12836 |
687.55 |
| Mar 25 2025 |
9395 |
687.55 |
| Mar 25 2025 |
12837 |
687.55 |
