| Jun 23 2026 |
1945 |
362.65 |
| Jun 23 2026 |
2729 |
337.95 |
| Jun 23 2026 |
2850 |
330.42 |
| Jun 16 2026 |
1952 |
362.65 |
| Jun 16 2026 |
2735 |
337.95 |
| Jun 16 2026 |
2837 |
330.42 |
| Jun 09 2026 |
1924 |
362.65 |
| Jun 09 2026 |
2706 |
337.95 |
| Jun 09 2026 |
2845 |
330.42 |
| Jun 02 2026 |
2224 |
374.91 |
| Jun 02 2026 |
2685 |
337.95 |
| Jun 02 2026 |
2855 |
330.42 |
| May 26 2026 |
2230 |
374.91 |
| May 26 2026 |
2702 |
337.95 |
| May 26 2026 |
2883 |
330.42 |
| May 19 2026 |
2524 |
374.91 |
| May 19 2026 |
2651 |
337.95 |
| May 19 2026 |
2844 |
330.42 |
| May 12 2026 |
2597 |
374.91 |
| May 12 2026 |
2681 |
337.95 |
| May 12 2026 |
2880 |
330.42 |
| May 05 2026 |
2645 |
374.91 |
| May 05 2026 |
2634 |
337.95 |
| May 05 2026 |
2856 |
330.42 |
| Apr 28 2026 |
2626 |
374.91 |
| Apr 28 2026 |
2678 |
337.95 |
| Apr 28 2026 |
2945 |
330.42 |
| Apr 21 2026 |
2618 |
374.91 |
| Apr 21 2026 |
2681 |
337.95 |
| Apr 21 2026 |
3015 |
330.42 |
| Apr 14 2026 |
2617 |
374.91 |
| Apr 14 2026 |
2625 |
337.95 |
| Apr 14 2026 |
3249 |
336.92 |
| Apr 07 2026 |
2945 |
387.18 |
| Apr 07 2026 |
2860 |
346.21 |
| Apr 07 2026 |
3579 |
346.21 |
| Mar 31 2026 |
2901 |
387.18 |
| Mar 31 2026 |
2887 |
346.21 |
| Mar 31 2026 |
3631 |
346.21 |
| Mar 24 2026 |
2903 |
387.18 |
| Mar 24 2026 |
2899 |
346.21 |
| Mar 24 2026 |
3668 |
346.21 |
| Mar 17 2026 |
2890 |
387.18 |
| Mar 17 2026 |
2704 |
338.47 |
| Mar 17 2026 |
3387 |
338.47 |
| Mar 10 2026 |
2843 |
387.18 |
| Mar 10 2026 |
2675 |
338.47 |
| Mar 10 2026 |
3375 |
338.47 |
| Mar 03 2026 |
2826 |
387.18 |
| Mar 03 2026 |
2703 |
338.47 |
| Mar 03 2026 |
3400 |
338.47 |
| Feb 24 2026 |
2762 |
387.18 |
| Feb 24 2026 |
2595 |
338.47 |
| Feb 24 2026 |
3314 |
338.47 |
| Feb 17 2026 |
2649 |
387.18 |
| Feb 17 2026 |
2609 |
338.47 |
| Feb 17 2026 |
3375 |
338.47 |
| Feb 10 2026 |
2752 |
387.18 |
| Feb 10 2026 |
2624 |
338.47 |
| Feb 10 2026 |
3414 |
338.47 |
| Feb 03 2026 |
2752 |
387.18 |
| Feb 03 2026 |
2642 |
338.47 |
| Feb 03 2026 |
3430 |
338.47 |
| Jan 27 2026 |
2764 |
387.18 |
| Jan 27 2026 |
2654 |
338.47 |
| Jan 27 2026 |
3439 |
338.47 |
| Jan 20 2026 |
2790 |
387.18 |
| Jan 20 2026 |
2662 |
338.47 |
| Jan 20 2026 |
3453 |
338.47 |
| Jan 13 2026 |
2791 |
387.18 |
| Jan 13 2026 |
2670 |
338.47 |
| Jan 13 2026 |
3462 |
338.47 |
| Jan 06 2026 |
2791 |
387.18 |
| Jan 06 2026 |
2675 |
338.47 |
| Jan 06 2026 |
3467 |
338.47 |
| Dec 30 2025 |
2791 |
387.18 |
| Dec 30 2025 |
2682 |
338.47 |
| Dec 30 2025 |
3473 |
338.47 |
| Dec 23 2025 |
2787 |
387.18 |
| Dec 23 2025 |
2682 |
338.47 |
| Dec 23 2025 |
3462 |
338.47 |
| Dec 16 2025 |
2788 |
387.18 |
| Dec 16 2025 |
2682 |
338.47 |
| Dec 16 2025 |
3475 |
338.47 |
| Dec 09 2025 |
2788 |
387.18 |
| Dec 09 2025 |
2682 |
338.47 |
| Dec 09 2025 |
3475 |
338.47 |
| Dec 02 2025 |
2788 |
387.18 |
| Dec 02 2025 |
2683 |
338.47 |
| Dec 02 2025 |
3477 |
338.47 |
| Nov 25 2025 |
2788 |
387.18 |
| Nov 25 2025 |
2683 |
338.47 |
| Nov 25 2025 |
3477 |
338.47 |
| Nov 18 2025 |
2788 |
387.18 |
| Nov 18 2025 |
2683 |
338.47 |
| Nov 18 2025 |
3477 |
338.47 |
| Nov 11 2025 |
2788 |
387.18 |
| Nov 11 2025 |
2682 |
338.47 |
| Nov 11 2025 |
3476 |
338.47 |
| Nov 04 2025 |
2788 |
387.18 |
| Nov 04 2025 |
2682 |
338.47 |
| Nov 04 2025 |
3476 |
338.47 |
| Oct 28 2025 |
2789 |
387.18 |
| Oct 28 2025 |
2682 |
338.47 |
| Oct 28 2025 |
3480 |
338.47 |
| Oct 21 2025 |
2923 |
387.18 |
| Oct 21 2025 |
2682 |
338.47 |
| Oct 21 2025 |
3483 |
338.47 |
| Oct 14 2025 |
2923 |
387.18 |
| Oct 14 2025 |
2682 |
338.47 |
| Oct 14 2025 |
3483 |
338.47 |
| Oct 07 2025 |
2838 |
387.18 |
| Oct 07 2025 |
2681 |
338.47 |
| Oct 07 2025 |
3475 |
338.47 |
| Sep 30 2025 |
2855 |
387.18 |
| Sep 30 2025 |
2692 |
338.47 |
| Sep 30 2025 |
3475 |
338.47 |
| Sep 23 2025 |
2848 |
387.18 |
| Sep 23 2025 |
2714 |
338.47 |
| Sep 23 2025 |
3487 |
338.47 |
| Sep 16 2025 |
2843 |
387.18 |
| Sep 16 2025 |
2718 |
338.47 |
| Sep 16 2025 |
3494 |
338.47 |
| Sep 09 2025 |
2748 |
387.18 |
| Sep 09 2025 |
2722 |
338.47 |
| Sep 09 2025 |
3493 |
338.47 |
| Sep 02 2025 |
2803 |
387.18 |
| Sep 02 2025 |
2658 |
338.47 |
| Sep 02 2025 |
3442 |
338.47 |
| Aug 26 2025 |
2831 |
387.18 |
| Aug 26 2025 |
2704 |
338.47 |
| Aug 26 2025 |
3513 |
338.47 |
| Aug 19 2025 |
2763 |
387.18 |
| Aug 19 2025 |
2678 |
338.47 |
| Aug 19 2025 |
3515 |
338.47 |
| Aug 12 2025 |
2770 |
387.18 |
| Aug 12 2025 |
2661 |
338.47 |
| Aug 12 2025 |
3505 |
338.47 |
| Aug 05 2025 |
2775 |
387.18 |
| Aug 05 2025 |
2682 |
338.47 |
| Aug 05 2025 |
3521 |
338.47 |
| Jul 29 2025 |
2768 |
387.18 |
| Jul 29 2025 |
3635 |
374.9 |
| Jul 29 2025 |
4582 |
365.39 |
| Jul 22 2025 |
2802 |
387.18 |
| Jul 22 2025 |
3733 |
374.9 |
| Jul 22 2025 |
4666 |
365.39 |
| Jul 15 2025 |
2801 |
387.18 |
| Jul 15 2025 |
3702 |
374.9 |
| Jul 15 2025 |
4664 |
365.39 |
| Jul 08 2025 |
2852 |
387.18 |
| Jul 08 2025 |
3644 |
372.23 |
| Jul 08 2025 |
5115 |
375.96 |
| Jul 01 2025 |
2848 |
387.18 |
| Jul 01 2025 |
3594 |
372.23 |
| Jul 01 2025 |
5110 |
375.96 |
| Jun 24 2025 |
2576 |
387.18 |
| Jun 24 2025 |
3612 |
372.23 |
| Jun 24 2025 |
5110 |
375.96 |
| Jun 17 2025 |
2627 |
387.18 |
| Jun 17 2025 |
3643 |
372.23 |
| Jun 17 2025 |
5127 |
375.96 |
| Jun 10 2025 |
3577 |
372.23 |
| Jun 10 2025 |
4985 |
372.23 |
| Jun 03 2025 |
3599 |
372.23 |
| Jun 03 2025 |
4978 |
372.23 |
| May 27 2025 |
3589 |
372.23 |
| May 27 2025 |
4967 |
372.23 |
| May 20 2025 |
3650 |
372.23 |
| May 20 2025 |
5028 |
372.23 |
| May 13 2025 |
3663 |
372.23 |
| May 13 2025 |
5066 |
372.23 |
| May 06 2025 |
3626 |
372.23 |
| May 06 2025 |
5024 |
372.23 |
| Apr 29 2025 |
3657 |
372.23 |
| Apr 29 2025 |
5104 |
372.23 |
| Apr 22 2025 |
3657 |
372.23 |
| Apr 22 2025 |
5137 |
372.23 |
| Apr 15 2025 |
3658 |
372.23 |
| Apr 15 2025 |
5152 |
372.23 |
| Apr 08 2025 |
3694 |
372.23 |
| Apr 08 2025 |
5230 |
372.23 |
| Apr 01 2025 |
3689 |
372.23 |
| Apr 01 2025 |
5208 |
372.23 |
| Mar 25 2025 |
4142 |
376.04 |
| Mar 25 2025 |
4695 |
376.04 |
