| Apr 07 2026 |
5961 |
513.91 |
| Apr 07 2026 |
7719 |
513.91 |
| Mar 31 2026 |
5963 |
513.91 |
| Mar 31 2026 |
7577 |
513.91 |
| Mar 24 2026 |
5963 |
513.91 |
| Mar 24 2026 |
7550 |
513.91 |
| Mar 17 2026 |
5925 |
513.91 |
| Mar 17 2026 |
7562 |
513.91 |
| Mar 10 2026 |
5883 |
518.94 |
| Mar 10 2026 |
7605 |
518.94 |
| Mar 03 2026 |
5858 |
518.94 |
| Mar 03 2026 |
7573 |
518.94 |
| Feb 24 2026 |
5849 |
518.94 |
| Feb 24 2026 |
7595 |
518.94 |
| Feb 17 2026 |
5805 |
518.94 |
| Feb 17 2026 |
7416 |
518.94 |
| Feb 10 2026 |
5766 |
518.94 |
| Feb 10 2026 |
7490 |
518.94 |
| Feb 03 2026 |
5773 |
518.94 |
| Feb 03 2026 |
7508 |
518.94 |
| Jan 27 2026 |
5765 |
518.94 |
| Jan 27 2026 |
7526 |
518.94 |
| Jan 20 2026 |
5748 |
518.94 |
| Jan 20 2026 |
7523 |
518.94 |
| Jan 13 2026 |
5755 |
518.94 |
| Jan 13 2026 |
7523 |
518.94 |
| Jan 06 2026 |
5748 |
518.94 |
| Jan 06 2026 |
7517 |
518.94 |
| Dec 30 2025 |
5744 |
518.94 |
| Dec 30 2025 |
7517 |
518.94 |
| Dec 23 2025 |
5745 |
518.94 |
| Dec 23 2025 |
7497 |
518.94 |
| Dec 16 2025 |
5745 |
518.94 |
| Dec 16 2025 |
7529 |
518.94 |
| Dec 09 2025 |
5745 |
518.94 |
| Dec 09 2025 |
7544 |
518.94 |
| Dec 02 2025 |
5746 |
518.94 |
| Dec 02 2025 |
7546 |
518.94 |
| Nov 25 2025 |
5746 |
518.94 |
| Nov 25 2025 |
7546 |
518.94 |
| Nov 18 2025 |
5746 |
518.94 |
| Nov 18 2025 |
7546 |
518.94 |
| Nov 11 2025 |
5713 |
518.94 |
| Nov 11 2025 |
7524 |
518.94 |
| Nov 04 2025 |
5713 |
518.94 |
| Nov 04 2025 |
7524 |
518.94 |
| Oct 28 2025 |
5716 |
518.94 |
| Oct 28 2025 |
7566 |
518.94 |
| Oct 21 2025 |
5716 |
518.94 |
| Oct 21 2025 |
7849 |
518.94 |
| Oct 14 2025 |
5744 |
518.94 |
| Oct 14 2025 |
7805 |
518.94 |
| Oct 07 2025 |
5736 |
518.94 |
| Oct 07 2025 |
7564 |
518.94 |
| Sep 30 2025 |
5722 |
518.94 |
| Sep 30 2025 |
7597 |
518.94 |
| Sep 23 2025 |
5722 |
518.94 |
| Sep 23 2025 |
7566 |
518.94 |
| Sep 16 2025 |
5622 |
518.94 |
| Sep 16 2025 |
7520 |
518.94 |
| Sep 09 2025 |
5654 |
518.94 |
| Sep 09 2025 |
7455 |
518.94 |
| Sep 02 2025 |
5680 |
518.94 |
| Sep 02 2025 |
7722 |
518.94 |
| Aug 26 2025 |
5729 |
518.94 |
| Aug 26 2025 |
7794 |
518.94 |
| Aug 19 2025 |
5729 |
518.94 |
| Aug 19 2025 |
7689 |
518.94 |
| Aug 12 2025 |
7999 |
518.94 |
| Aug 12 2025 |
9845 |
518.94 |
| Aug 05 2025 |
8008 |
518.94 |
| Aug 05 2025 |
9959 |
518.94 |
| Jul 29 2025 |
8131 |
518.94 |
| Jul 29 2025 |
10138 |
518.94 |
| Jul 22 2025 |
8143 |
518.94 |
| Jul 22 2025 |
10172 |
518.94 |
| Jul 15 2025 |
8104 |
518.94 |
| Jul 15 2025 |
10191 |
518.94 |
| Jul 08 2025 |
8188 |
518.94 |
| Jul 08 2025 |
10690 |
518.94 |
| Jul 01 2025 |
8569 |
518.94 |
| Jul 01 2025 |
11022 |
518.94 |
| Jun 24 2025 |
8291 |
518.94 |
| Jun 24 2025 |
10473 |
518.94 |
| Jun 17 2025 |
8354 |
518.94 |
| Jun 17 2025 |
10483 |
518.94 |
| Jun 10 2025 |
8467 |
518.94 |
| Jun 10 2025 |
10643 |
518.94 |
| Jun 03 2025 |
8418 |
518.94 |
| Jun 03 2025 |
10634 |
518.94 |
| May 27 2025 |
8492 |
518.94 |
| May 27 2025 |
10757 |
518.94 |
| May 20 2025 |
8310 |
518.94 |
| May 20 2025 |
10925 |
518.94 |
| May 13 2025 |
8240 |
518.94 |
| May 13 2025 |
10899 |
518.94 |
| May 06 2025 |
8294 |
518.94 |
| May 06 2025 |
11094 |
518.94 |
| Apr 29 2025 |
8298 |
518.94 |
| Apr 29 2025 |
11179 |
518.94 |
| Apr 22 2025 |
8398 |
518.94 |
| Apr 22 2025 |
11087 |
518.94 |
| Apr 15 2025 |
8357 |
518.94 |
| Apr 15 2025 |
11181 |
518.94 |
| Apr 08 2025 |
8436 |
523.97 |
| Apr 08 2025 |
11319 |
523.97 |
| Apr 01 2025 |
8408 |
523.97 |
| Apr 01 2025 |
10910 |
523.97 |
| Mar 25 2025 |
8384 |
523.97 |
| Mar 25 2025 |
10952 |
523.97 |
