| May 26 2026 |
3755 |
232.17 |
| May 19 2026 |
3802 |
232.17 |
| May 12 2026 |
3824 |
232.17 |
| May 05 2026 |
3789 |
232.17 |
| Apr 28 2026 |
4338 |
256.79 |
| Apr 21 2026 |
4323 |
256.79 |
| Apr 14 2026 |
4381 |
256.79 |
| Apr 07 2026 |
4427 |
256.79 |
| Mar 31 2026 |
4407 |
256.79 |
| Mar 24 2026 |
4355 |
256.79 |
| Mar 17 2026 |
2892 |
228.41 |
| Mar 10 2026 |
2905 |
228.41 |
| Mar 03 2026 |
2888 |
228.41 |
| Feb 24 2026 |
2879 |
228.41 |
| Feb 17 2026 |
2865 |
228.41 |
| Feb 10 2026 |
2860 |
228.41 |
| Feb 03 2026 |
2861 |
228.41 |
| Jan 27 2026 |
2866 |
228.41 |
| Jan 20 2026 |
2863 |
228.41 |
| Jan 13 2026 |
2863 |
228.41 |
| Jan 06 2026 |
2863 |
228.41 |
| Dec 30 2025 |
2865 |
228.41 |
| Dec 23 2025 |
2862 |
228.41 |
| Dec 16 2025 |
2865 |
228.41 |
| Dec 09 2025 |
2864 |
228.41 |
| Dec 02 2025 |
2865 |
228.41 |
| Nov 25 2025 |
2865 |
228.41 |
| Nov 18 2025 |
2867 |
228.41 |
| Nov 11 2025 |
2874 |
228.41 |
| Nov 04 2025 |
2878 |
228.41 |
| Oct 28 2025 |
2863 |
228.41 |
| Oct 21 2025 |
2856 |
228.41 |
| Oct 14 2025 |
2850 |
228.41 |
| Oct 07 2025 |
2858 |
228.41 |
| Sep 30 2025 |
2847 |
228.41 |
| Sep 23 2025 |
2853 |
228.41 |
| Sep 16 2025 |
2866 |
228.41 |
| Sep 09 2025 |
2861 |
228.41 |
| Sep 02 2025 |
2871 |
228.41 |
| Aug 26 2025 |
2627 |
228.41 |
| Aug 19 2025 |
2633 |
228.41 |
| Aug 12 2025 |
2572 |
228.41 |
| Aug 05 2025 |
2349 |
228.41 |
| Jul 29 2025 |
2360 |
228.41 |
| Jul 22 2025 |
2364 |
228.41 |
| Jul 15 2025 |
2445 |
228.41 |
| Jul 08 2025 |
2518 |
228.41 |
| Jul 01 2025 |
2546 |
228.41 |
| Jun 24 2025 |
2504 |
228.41 |
| Jun 17 2025 |
2494 |
228.41 |
| Jun 10 2025 |
2475 |
228.41 |
| Jun 03 2025 |
2466 |
228.41 |
| May 27 2025 |
2841 |
253.85 |
| May 20 2025 |
2870 |
253.85 |
| May 13 2025 |
2893 |
253.85 |
| May 06 2025 |
2815 |
253.85 |
| Apr 29 2025 |
4294 |
235.47 |
| Apr 22 2025 |
4363 |
235.47 |
| Apr 15 2025 |
4369 |
235.47 |
| Apr 08 2025 |
4014 |
235.47 |
| Apr 01 2025 |
3981 |
235.47 |
| Mar 25 2025 |
3968 |
235.47 |
