| Jun 06 2026 |
4050 |
451.75 |
| Jun 06 2026 |
3827 |
427.85 |
| Jun 06 2026 |
3570 |
273.93 |
| Jun 06 2026 |
6294 |
442.67 |
| Jun 02 2026 |
3991 |
451.75 |
| Jun 02 2026 |
3749 |
427.85 |
| Jun 02 2026 |
3577 |
273.93 |
| Jun 02 2026 |
6245 |
442.67 |
| May 26 2026 |
4033 |
451.75 |
| May 26 2026 |
3803 |
427.85 |
| May 26 2026 |
3601 |
274.93 |
| May 26 2026 |
6269 |
442.67 |
| May 19 2026 |
4432 |
451.75 |
| May 19 2026 |
3795 |
427.85 |
| May 19 2026 |
3634 |
274.93 |
| May 19 2026 |
6251 |
442.67 |
| May 12 2026 |
4622 |
451.75 |
| May 12 2026 |
3863 |
427.85 |
| May 12 2026 |
3661 |
274.93 |
| May 12 2026 |
6342 |
442.67 |
| May 05 2026 |
4723 |
451.75 |
| May 05 2026 |
3639 |
427.85 |
| May 05 2026 |
3687 |
274.93 |
| May 05 2026 |
6312 |
442.67 |
| Apr 28 2026 |
4735 |
451.75 |
| Apr 28 2026 |
3755 |
427.85 |
| Apr 28 2026 |
3708 |
274.93 |
| Apr 28 2026 |
6520 |
442.67 |
| Apr 21 2026 |
4806 |
451.75 |
| Apr 21 2026 |
3735 |
427.85 |
| Apr 21 2026 |
3758 |
274.93 |
| Apr 21 2026 |
6611 |
442.67 |
| Apr 14 2026 |
4910 |
451.75 |
| Apr 14 2026 |
3769 |
427.85 |
| Apr 14 2026 |
3672 |
274.93 |
| Apr 14 2026 |
6632 |
442.67 |
| Apr 07 2026 |
4942 |
451.75 |
| Apr 07 2026 |
3786 |
427.85 |
| Apr 07 2026 |
3634 |
274.93 |
| Apr 07 2026 |
6672 |
442.67 |
| Mar 31 2026 |
4868 |
451.75 |
| Mar 31 2026 |
3787 |
427.85 |
| Mar 31 2026 |
3710 |
274.93 |
| Mar 31 2026 |
6769 |
442.67 |
| Mar 24 2026 |
4913 |
451.75 |
| Mar 24 2026 |
3779 |
427.85 |
| Mar 24 2026 |
3679 |
274.93 |
| Mar 24 2026 |
6863 |
442.67 |
| Mar 17 2026 |
4906 |
451.75 |
| Mar 17 2026 |
3728 |
427.85 |
| Mar 17 2026 |
3670 |
274.93 |
| Mar 17 2026 |
6883 |
442.67 |
| Mar 10 2026 |
4863 |
451.75 |
| Mar 10 2026 |
3633 |
427.85 |
| Mar 10 2026 |
3679 |
274.93 |
| Mar 10 2026 |
6889 |
442.67 |
| Mar 03 2026 |
4848 |
451.75 |
| Mar 03 2026 |
3601 |
427.85 |
| Mar 03 2026 |
3668 |
274.93 |
| Mar 03 2026 |
6949 |
442.67 |
| Feb 24 2026 |
4748 |
451.75 |
| Feb 24 2026 |
3589 |
427.85 |
| Feb 24 2026 |
3677 |
274.93 |
| Feb 24 2026 |
6766 |
442.67 |
| Feb 17 2026 |
4626 |
451.75 |
| Feb 17 2026 |
3584 |
427.85 |
| Feb 17 2026 |
3660 |
274.93 |
| Feb 17 2026 |
6845 |
442.67 |
| Feb 10 2026 |
4774 |
451.75 |
| Feb 10 2026 |
3559 |
427.85 |
| Feb 10 2026 |
3657 |
274.93 |
| Feb 10 2026 |
6927 |
442.67 |
| Feb 03 2026 |
4777 |
451.75 |
| Feb 03 2026 |
3564 |
427.85 |
| Feb 03 2026 |
3667 |
274.93 |
| Feb 03 2026 |
6945 |
442.67 |
| Jan 27 2026 |
4814 |
451.75 |
| Jan 27 2026 |
3558 |
427.85 |
| Jan 27 2026 |
3680 |
274.93 |
| Jan 27 2026 |
6989 |
442.67 |
| Jan 20 2026 |
4849 |
451.75 |
| Jan 20 2026 |
3543 |
427.85 |
| Jan 20 2026 |
3677 |
274.93 |
| Jan 20 2026 |
7025 |
442.67 |
| Jan 13 2026 |
4850 |
451.75 |
| Jan 13 2026 |
3547 |
427.85 |
| Jan 13 2026 |
3679 |
274.93 |
| Jan 13 2026 |
7040 |
442.67 |
| Jan 06 2026 |
4850 |
451.75 |
| Jan 06 2026 |
3541 |
427.85 |
| Jan 06 2026 |
3683 |
274.93 |
| Jan 06 2026 |
7037 |
442.67 |
| Dec 30 2025 |
4850 |
451.75 |
| Dec 30 2025 |
3538 |
427.85 |
| Dec 30 2025 |
3688 |
274.93 |
| Dec 30 2025 |
7046 |
442.67 |
| Dec 23 2025 |
4846 |
451.75 |
| Dec 23 2025 |
3537 |
427.85 |
| Dec 23 2025 |
3685 |
274.93 |
| Dec 23 2025 |
7032 |
442.67 |
| Dec 16 2025 |
4849 |
451.75 |
| Dec 16 2025 |
3537 |
427.85 |
| Dec 16 2025 |
3689 |
274.93 |
| Dec 16 2025 |
7048 |
442.67 |
| Dec 09 2025 |
4849 |
451.75 |
| Dec 09 2025 |
3537 |
427.85 |
| Dec 09 2025 |
3688 |
274.93 |
| Dec 09 2025 |
7048 |
442.67 |
| Dec 02 2025 |
4849 |
451.75 |
| Dec 02 2025 |
3541 |
427.85 |
| Dec 02 2025 |
3689 |
274.93 |
| Dec 02 2025 |
7049 |
442.67 |
| Nov 25 2025 |
4849 |
451.75 |
| Nov 25 2025 |
3541 |
427.85 |
| Nov 25 2025 |
3686 |
274.93 |
| Nov 25 2025 |
7049 |
442.67 |
| Nov 18 2025 |
4849 |
451.75 |
| Nov 18 2025 |
3541 |
427.85 |
| Nov 18 2025 |
3689 |
274.93 |
| Nov 18 2025 |
7049 |
442.67 |
| Nov 11 2025 |
4849 |
451.75 |
| Nov 11 2025 |
3526 |
427.85 |
| Nov 11 2025 |
3703 |
274.93 |
| Nov 11 2025 |
7044 |
442.67 |
| Nov 04 2025 |
4849 |
451.75 |
| Nov 04 2025 |
3526 |
427.85 |
| Nov 04 2025 |
3708 |
274.93 |
| Nov 04 2025 |
7045 |
442.67 |
| Oct 28 2025 |
4871 |
451.75 |
| Oct 28 2025 |
3529 |
427.85 |
| Oct 28 2025 |
3703 |
274.93 |
| Oct 28 2025 |
7073 |
442.67 |
| Oct 21 2025 |
5048 |
451.75 |
| Oct 21 2025 |
3529 |
427.85 |
| Oct 21 2025 |
3696 |
274.93 |
| Oct 21 2025 |
7085 |
442.67 |
| Oct 14 2025 |
5048 |
451.75 |
| Oct 14 2025 |
3543 |
427.85 |
| Oct 14 2025 |
3676 |
274.93 |
| Oct 14 2025 |
7087 |
442.67 |
| Oct 07 2025 |
4880 |
451.75 |
| Oct 07 2025 |
3543 |
427.85 |
| Oct 07 2025 |
3684 |
274.93 |
| Oct 07 2025 |
7068 |
442.67 |
| Sep 30 2025 |
4895 |
451.75 |
| Sep 30 2025 |
3533 |
427.85 |
| Sep 30 2025 |
3667 |
274.93 |
| Sep 30 2025 |
7070 |
442.67 |
| Sep 23 2025 |
4880 |
451.75 |
| Sep 23 2025 |
3532 |
427.85 |
| Sep 23 2025 |
3671 |
274.93 |
| Sep 23 2025 |
7087 |
442.67 |
| Sep 16 2025 |
4883 |
451.75 |
| Sep 16 2025 |
3425 |
427.85 |
| Sep 16 2025 |
3683 |
274.93 |
| Sep 16 2025 |
7108 |
442.67 |
| Sep 09 2025 |
4786 |
451.75 |
| Sep 09 2025 |
3454 |
427.85 |
| Sep 09 2025 |
3667 |
274.93 |
| Sep 09 2025 |
7108 |
442.67 |
| Sep 02 2025 |
4926 |
451.75 |
| Sep 02 2025 |
3487 |
427.85 |
| Sep 02 2025 |
3694 |
274.93 |
| Sep 02 2025 |
7047 |
442.67 |
| Aug 26 2025 |
3431 |
274.93 |
| Aug 19 2025 |
3436 |
274.93 |
| Aug 12 2025 |
3361 |
274.93 |
| Aug 05 2025 |
3360 |
293.97 |
| Jul 29 2025 |
3366 |
293.97 |
| Jul 22 2025 |
3369 |
293.97 |
| Jul 15 2025 |
3462 |
293.97 |
| Jul 08 2025 |
3552 |
293.97 |
| Jul 01 2025 |
3562 |
293.97 |
| Jun 24 2025 |
3520 |
293.97 |
| Jun 17 2025 |
3514 |
293.97 |
| Jun 10 2025 |
3537 |
296.91 |
| Jun 03 2025 |
3631 |
304.25 |
| May 27 2025 |
3787 |
321.56 |
| May 20 2025 |
3794 |
321.56 |
| May 13 2025 |
3839 |
321.56 |
| May 06 2025 |
3739 |
321.56 |
| Apr 29 2025 |
3805 |
321.56 |
| Apr 22 2025 |
3755 |
321.56 |
| Apr 15 2025 |
3780 |
321.56 |
| Apr 08 2025 |
3696 |
321.56 |
| Apr 01 2025 |
3665 |
321.56 |
| Mar 25 2025 |
3612 |
317.33 |
