| Jun 23 2026 |
6632 |
356.73 |
| Jun 16 2026 |
6738 |
356.73 |
| Jun 09 2026 |
6698 |
356.73 |
| Jun 02 2026 |
6667 |
356.73 |
| May 26 2026 |
6571 |
356.73 |
| May 19 2026 |
6682 |
356.73 |
| May 12 2026 |
6766 |
356.73 |
| May 05 2026 |
6793 |
356.73 |
| Apr 28 2026 |
4335 |
343.78 |
| Apr 21 2026 |
4391 |
343.78 |
| Apr 14 2026 |
4295 |
343.78 |
| Apr 07 2026 |
4252 |
343.78 |
| Mar 31 2026 |
4352 |
343.78 |
| Mar 24 2026 |
4325 |
343.78 |
| Mar 17 2026 |
4286 |
335.19 |
| Mar 10 2026 |
4302 |
335.19 |
| Mar 03 2026 |
4305 |
335.19 |
| Feb 24 2026 |
4323 |
335.19 |
| Feb 17 2026 |
4314 |
335.19 |
| Feb 10 2026 |
4315 |
335.19 |
| Feb 03 2026 |
4323 |
335.19 |
| Jan 27 2026 |
4342 |
335.19 |
| Jan 20 2026 |
4338 |
335.19 |
| Jan 13 2026 |
4344 |
335.19 |
| Jan 06 2026 |
4346 |
335.19 |
| Dec 30 2025 |
4350 |
335.19 |
| Dec 23 2025 |
4347 |
335.19 |
| Dec 16 2025 |
4351 |
335.19 |
| Dec 09 2025 |
4350 |
335.19 |
| Dec 02 2025 |
4350 |
335.19 |
| Nov 25 2025 |
4342 |
335.19 |
| Nov 18 2025 |
4349 |
335.19 |
| Nov 11 2025 |
4366 |
335.19 |
| Nov 04 2025 |
4371 |
335.19 |
| Oct 28 2025 |
4372 |
335.19 |
| Oct 21 2025 |
4377 |
335.19 |
| Oct 14 2025 |
4355 |
335.19 |
| Oct 07 2025 |
4358 |
335.19 |
| Sep 30 2025 |
4346 |
335.19 |
| Sep 23 2025 |
4358 |
335.19 |
| Sep 16 2025 |
4388 |
335.19 |
| Sep 09 2025 |
4358 |
335.19 |
| Sep 02 2025 |
4444 |
335.19 |
| Aug 26 2025 |
4160 |
333.54 |
| Aug 19 2025 |
4155 |
333.54 |
| Aug 12 2025 |
4072 |
333.54 |
| Aug 05 2025 |
3672 |
324.23 |
| Jul 29 2025 |
3677 |
324.23 |
| Jul 22 2025 |
3684 |
324.23 |
| Jul 15 2025 |
3775 |
324.23 |
| Jul 08 2025 |
3867 |
324.23 |
| Jul 01 2025 |
3866 |
324.23 |
| Jun 24 2025 |
5686 |
313.65 |
| Jun 17 2025 |
5830 |
313.65 |
| Jun 10 2025 |
5853 |
313.65 |
| Jun 03 2025 |
5772 |
313.65 |
| May 27 2025 |
5810 |
313.65 |
| May 20 2025 |
6033 |
313.65 |
| May 13 2025 |
6084 |
313.65 |
| May 06 2025 |
6148 |
313.65 |
| Apr 29 2025 |
6133 |
309.41 |
| Apr 22 2025 |
6321 |
309.41 |
| Apr 15 2025 |
6270 |
309.41 |
| Apr 08 2025 |
5905 |
309.41 |
| Apr 01 2025 |
5814 |
309.41 |
| Mar 25 2025 |
5738 |
309.41 |
