| Jun 06 2026 |
4053 |
331.37 |
| Jun 02 2026 |
4072 |
331.37 |
| May 26 2026 |
4075 |
331.37 |
| May 19 2026 |
4119 |
331.37 |
| May 12 2026 |
4149 |
328.66 |
| May 05 2026 |
4187 |
328.66 |
| Apr 28 2026 |
4181 |
322.22 |
| Apr 21 2026 |
4242 |
322.22 |
| Apr 14 2026 |
4145 |
322.22 |
| Apr 07 2026 |
4099 |
322.22 |
| Mar 31 2026 |
4191 |
322.22 |
| Mar 24 2026 |
4162 |
322.22 |
| Mar 17 2026 |
4184 |
322.22 |
| Mar 10 2026 |
4202 |
322.22 |
| Mar 03 2026 |
4195 |
322.22 |
| Feb 24 2026 |
4209 |
322.22 |
| Feb 17 2026 |
4200 |
322.22 |
| Feb 10 2026 |
4201 |
322.22 |
| Feb 03 2026 |
4210 |
322.22 |
| Jan 27 2026 |
4231 |
322.22 |
| Jan 20 2026 |
4227 |
322.22 |
| Jan 13 2026 |
4233 |
322.22 |
| Jan 06 2026 |
4235 |
322.22 |
| Dec 30 2025 |
4237 |
322.22 |
| Dec 23 2025 |
4234 |
322.22 |
| Dec 16 2025 |
4238 |
322.22 |
| Dec 09 2025 |
4237 |
322.22 |
| Dec 02 2025 |
4237 |
322.22 |
| Nov 25 2025 |
4229 |
322.22 |
| Nov 18 2025 |
4233 |
322.22 |
| Nov 11 2025 |
4279 |
324.99 |
| Nov 04 2025 |
4282 |
324.99 |
| Oct 28 2025 |
4280 |
324.99 |
| Oct 21 2025 |
4278 |
324.99 |
| Oct 14 2025 |
4259 |
324.99 |
| Oct 07 2025 |
4264 |
324.99 |
| Sep 30 2025 |
4243 |
324.99 |
| Sep 23 2025 |
4251 |
324.99 |
| Sep 16 2025 |
4276 |
324.99 |
| Sep 09 2025 |
4250 |
324.99 |
| Sep 02 2025 |
4311 |
324.99 |
| Aug 26 2025 |
4050 |
324.99 |
| Aug 19 2025 |
4043 |
324.99 |
| Aug 12 2025 |
3956 |
324.99 |
| Aug 05 2025 |
3679 |
324.99 |
| Jul 29 2025 |
3685 |
324.99 |
| Jul 22 2025 |
3692 |
324.99 |
| Jul 15 2025 |
3786 |
324.99 |
| Jul 08 2025 |
3878 |
324.99 |
| Jul 01 2025 |
3949 |
330.36 |
| Jun 24 2025 |
3896 |
330.46 |
| Jun 17 2025 |
3892 |
330.46 |
| Jun 10 2025 |
3893 |
330.46 |
| Jun 03 2025 |
3925 |
330.46 |
| May 27 2025 |
3898 |
330.46 |
| May 20 2025 |
3943 |
334.47 |
| May 13 2025 |
4011 |
337.05 |
| May 06 2025 |
3942 |
338.71 |
| Apr 29 2025 |
7281 |
355.14 |
| Apr 22 2025 |
7490 |
355.14 |
| Apr 15 2025 |
7416 |
355.14 |
| Apr 08 2025 |
7052 |
355.14 |
| Apr 01 2025 |
6916 |
355.14 |
| Mar 25 2025 |
7381 |
370 |
