| Jun 23 2026 |
2187 |
187.39 |
| Jun 16 2026 |
2248 |
187.39 |
| Jun 09 2026 |
2263 |
187.39 |
| Jun 02 2026 |
2312 |
187.4 |
| May 26 2026 |
2307 |
187.4 |
| May 19 2026 |
2328 |
187.4 |
| May 12 2026 |
2346 |
187.4 |
| May 05 2026 |
2430 |
191.28 |
| Apr 28 2026 |
2428 |
191.28 |
| Apr 21 2026 |
2455 |
191.28 |
| Apr 14 2026 |
2480 |
196.48 |
| Apr 07 2026 |
2458 |
196.48 |
| Mar 31 2026 |
2500 |
196.48 |
| Mar 24 2026 |
2488 |
196.48 |
| Mar 17 2026 |
2477 |
196.48 |
| Mar 10 2026 |
2487 |
196.48 |
| Mar 03 2026 |
2476 |
196.48 |
| Feb 24 2026 |
2473 |
196.48 |
| Feb 17 2026 |
2459 |
196.48 |
| Feb 10 2026 |
2450 |
196.48 |
| Feb 03 2026 |
2449 |
196.48 |
| Jan 27 2026 |
2454 |
196.48 |
| Jan 20 2026 |
2452 |
196.48 |
| Jan 13 2026 |
2453 |
196.48 |
| Jan 06 2026 |
2453 |
196.48 |
| Dec 30 2025 |
2453 |
196.48 |
| Dec 23 2025 |
2450 |
196.48 |
| Dec 16 2025 |
2453 |
196.48 |
| Dec 09 2025 |
2452 |
196.48 |
| Dec 02 2025 |
2454 |
196.48 |
| Nov 25 2025 |
2454 |
196.48 |
| Nov 18 2025 |
2455 |
196.48 |
| Nov 11 2025 |
2459 |
196.48 |
| Nov 04 2025 |
2465 |
196.48 |
| Oct 28 2025 |
2452 |
196.48 |
| Oct 21 2025 |
2446 |
196.48 |
| Oct 14 2025 |
2438 |
196.48 |
| Oct 07 2025 |
2443 |
196.48 |
| Sep 30 2025 |
2433 |
196.48 |
| Sep 23 2025 |
2482 |
199.89 |
| Sep 16 2025 |
2487 |
199.89 |
| Sep 09 2025 |
2473 |
199.89 |
| Sep 02 2025 |
2471 |
199.89 |
| Aug 26 2025 |
2267 |
201.08 |
| Aug 19 2025 |
2316 |
205.18 |
| Aug 12 2025 |
2263 |
205.18 |
| Aug 05 2025 |
2086 |
208.35 |
| Jul 29 2025 |
2097 |
208.35 |
| Jul 22 2025 |
2101 |
208.35 |
| Jul 15 2025 |
2176 |
208.35 |
| Jul 08 2025 |
2243 |
208.35 |
| Jul 01 2025 |
2268 |
208.35 |
| Jun 24 2025 |
2225 |
208.35 |
| Jun 17 2025 |
2216 |
208.35 |
| Jun 10 2025 |
2252 |
212.87 |
| Jun 03 2025 |
2237 |
212.87 |
| May 27 2025 |
2210 |
212.87 |
| May 20 2025 |
2223 |
212.87 |
| May 13 2025 |
2201 |
212.87 |
| May 06 2025 |
2120 |
212.87 |
| Apr 29 2025 |
2158 |
212.87 |
| Apr 22 2025 |
2153 |
215.76 |
| Apr 15 2025 |
2172 |
215.76 |
| Apr 08 2025 |
2347 |
231.11 |
| Apr 01 2025 |
2090 |
217.67 |
| Mar 25 2025 |
2081 |
217.67 |
