| Jun 24 2026 |
2878 |
235.39 |
| Jun 23 2026 |
2876 |
235.39 |
| Jun 16 2026 |
2947 |
235.39 |
| Jun 09 2026 |
2910 |
232.08 |
| Jun 02 2026 |
2940 |
232.08 |
| May 26 2026 |
2874 |
227.31 |
| May 19 2026 |
2887 |
227.31 |
| May 12 2026 |
2981 |
231.75 |
| May 05 2026 |
3002 |
231.75 |
| Apr 28 2026 |
3012 |
231.75 |
| Apr 21 2026 |
2911 |
224.44 |
| Apr 14 2026 |
2857 |
224.44 |
| Apr 07 2026 |
2818 |
224.44 |
| Mar 31 2026 |
2871 |
224.44 |
| Mar 24 2026 |
2838 |
224.44 |
| Mar 17 2026 |
2826 |
224.44 |
| Mar 10 2026 |
2843 |
224.44 |
| Mar 03 2026 |
2820 |
224.44 |
| Feb 24 2026 |
2815 |
224.44 |
| Feb 17 2026 |
2804 |
224.44 |
| Feb 10 2026 |
2802 |
224.44 |
| Feb 03 2026 |
2802 |
224.44 |
| Jan 27 2026 |
2810 |
224.44 |
| Jan 20 2026 |
2807 |
224.44 |
| Jan 13 2026 |
2807 |
224.44 |
| Jan 06 2026 |
2807 |
224.44 |
| Dec 30 2025 |
2808 |
224.44 |
| Dec 23 2025 |
2805 |
224.44 |
| Dec 16 2025 |
2808 |
224.44 |
| Dec 09 2025 |
2807 |
224.44 |
| Dec 02 2025 |
2809 |
224.44 |
| Nov 25 2025 |
2809 |
224.44 |
| Nov 18 2025 |
2810 |
224.44 |
| Nov 11 2025 |
2817 |
224.44 |
| Nov 04 2025 |
2821 |
224.44 |
| Oct 28 2025 |
2805 |
224.44 |
| Oct 21 2025 |
2798 |
224.44 |
| Oct 14 2025 |
2792 |
224.44 |
| Oct 07 2025 |
2801 |
224.44 |
| Sep 30 2025 |
2793 |
224.44 |
| Sep 23 2025 |
2799 |
224.44 |
| Sep 16 2025 |
2815 |
224.44 |
| Sep 09 2025 |
2810 |
224.44 |
| Sep 02 2025 |
2814 |
224.44 |
| Aug 26 2025 |
2604 |
226.5 |
| Aug 19 2025 |
2611 |
226.5 |
| Aug 12 2025 |
2551 |
226.5 |
| Aug 05 2025 |
2337 |
227.47 |
| Jul 29 2025 |
2348 |
227.47 |
| Jul 22 2025 |
2352 |
227.47 |
| Jul 15 2025 |
2432 |
227.47 |
| Jul 08 2025 |
2504 |
227.47 |
| Jul 01 2025 |
2529 |
227.47 |
| Jun 24 2025 |
2486 |
227.47 |
| Jun 17 2025 |
2478 |
227.47 |
| Jun 10 2025 |
2559 |
234.74 |
| Jun 03 2025 |
2553 |
234.74 |
| May 27 2025 |
2666 |
243.6 |
| May 20 2025 |
2686 |
243.6 |
| May 13 2025 |
2700 |
243.6 |
| May 06 2025 |
2625 |
243.6 |
| Apr 29 2025 |
2685 |
243.6 |
| Apr 22 2025 |
2846 |
254.42 |
| Apr 15 2025 |
2860 |
254.42 |
| Apr 08 2025 |
2787 |
254.42 |
| Apr 01 2025 |
2679 |
249.91 |
| Mar 25 2025 |
2665 |
249.91 |
