| Jun 06 2026 |
2812 |
223.22 |
| Jun 02 2026 |
2813 |
223.22 |
| May 26 2026 |
2895 |
228.15 |
| May 19 2026 |
2908 |
228.56 |
| May 12 2026 |
2933 |
228.56 |
| May 05 2026 |
3012 |
232.3 |
| Apr 28 2026 |
3022 |
232.3 |
| Apr 21 2026 |
3051 |
232.3 |
| Apr 14 2026 |
2986 |
232.3 |
| Apr 07 2026 |
2948 |
232.3 |
| Mar 31 2026 |
3000 |
232.3 |
| Mar 24 2026 |
2966 |
232.3 |
| Mar 17 2026 |
2952 |
232.3 |
| Mar 10 2026 |
2966 |
232.3 |
| Mar 03 2026 |
2949 |
232.3 |
| Feb 24 2026 |
2942 |
232.3 |
| Feb 17 2026 |
2926 |
232.3 |
| Feb 10 2026 |
2925 |
232.3 |
| Feb 03 2026 |
2924 |
232.3 |
| Jan 27 2026 |
2927 |
232.3 |
| Jan 20 2026 |
2924 |
232.3 |
| Jan 13 2026 |
2925 |
232.3 |
| Jan 06 2026 |
2925 |
232.3 |
| Dec 30 2025 |
2927 |
232.3 |
| Dec 23 2025 |
2924 |
232.3 |
| Dec 16 2025 |
2927 |
232.3 |
| Dec 09 2025 |
2926 |
232.3 |
| Dec 02 2025 |
2927 |
232.3 |
| Nov 25 2025 |
2927 |
232.3 |
| Nov 18 2025 |
2929 |
232.3 |
| Nov 11 2025 |
2938 |
232.3 |
| Nov 04 2025 |
2941 |
232.3 |
| Oct 28 2025 |
2926 |
232.3 |
| Oct 21 2025 |
2963 |
235.06 |
| Oct 14 2025 |
2954 |
235.06 |
| Oct 07 2025 |
2962 |
235.06 |
| Sep 30 2025 |
2951 |
235.06 |
| Sep 23 2025 |
2954 |
235.06 |
| Sep 16 2025 |
2969 |
235.06 |
| Sep 09 2025 |
2962 |
235.06 |
| Sep 02 2025 |
2971 |
235.06 |
| Aug 26 2025 |
2724 |
235.06 |
| Aug 19 2025 |
2729 |
235.06 |
| Aug 12 2025 |
2672 |
235.06 |
| Aug 05 2025 |
2570 |
244.32 |
| Jul 29 2025 |
2581 |
244.32 |
| Jul 22 2025 |
2585 |
244.32 |
| Jul 15 2025 |
2673 |
244.32 |
| Jul 08 2025 |
2754 |
244.32 |
| Jul 01 2025 |
2783 |
244.32 |
| Jun 24 2025 |
2911 |
254.55 |
| Jun 17 2025 |
2905 |
254.55 |
| Jun 10 2025 |
2881 |
254.55 |
| Jun 03 2025 |
2891 |
254.55 |
| May 27 2025 |
3054 |
263.99 |
| May 20 2025 |
3209 |
272.87 |
| May 13 2025 |
3244 |
272.87 |
| May 06 2025 |
3235 |
277.5 |
| Apr 29 2025 |
3313 |
277.5 |
| Apr 22 2025 |
3270 |
277.5 |
| Apr 15 2025 |
3292 |
277.5 |
| Apr 08 2025 |
3214 |
277.5 |
| Apr 01 2025 |
3203 |
277.5 |
| Mar 25 2025 |
3209 |
277.5 |
