| Jun 06 2026 |
2785 |
255 |
| Jun 06 2026 |
273 |
314.63 |
| Jun 06 2026 |
1733 |
350.27 |
| Jun 06 2026 |
2083 |
306.95 |
| Jun 02 2026 |
2783 |
255 |
| Jun 02 2026 |
275 |
314.63 |
| Jun 02 2026 |
1679 |
350.27 |
| Jun 02 2026 |
2065 |
306.95 |
| May 26 2026 |
3235 |
255 |
| May 26 2026 |
277 |
314.63 |
| May 26 2026 |
1692 |
350.27 |
| May 26 2026 |
2102 |
306.95 |
| May 19 2026 |
3261 |
255 |
| May 19 2026 |
285 |
314.63 |
| May 19 2026 |
1672 |
349.19 |
| May 19 2026 |
2073 |
306.95 |
| May 12 2026 |
296 |
314.63 |
| May 12 2026 |
1723 |
349.19 |
| May 12 2026 |
2088 |
306.95 |
| May 05 2026 |
327 |
314.63 |
| May 05 2026 |
1609 |
349.19 |
| May 05 2026 |
2077 |
306.95 |
| Apr 28 2026 |
421 |
314.63 |
| Apr 28 2026 |
1691 |
349.19 |
| Apr 28 2026 |
2410 |
314.63 |
| Apr 21 2026 |
510 |
314.63 |
| Apr 21 2026 |
1686 |
349.19 |
| Apr 21 2026 |
2463 |
314.63 |
| Apr 14 2026 |
537 |
315.42 |
| Apr 14 2026 |
1726 |
349.19 |
| Apr 14 2026 |
2457 |
315.42 |
| Apr 07 2026 |
598 |
315.42 |
| Apr 07 2026 |
1732 |
349.19 |
| Apr 07 2026 |
2478 |
315.42 |
| Mar 31 2026 |
622 |
315.42 |
| Mar 31 2026 |
1728 |
349.19 |
| Mar 31 2026 |
2504 |
315.42 |
| Mar 24 2026 |
636 |
315.42 |
| Mar 24 2026 |
1738 |
349.19 |
| Mar 24 2026 |
2511 |
315.42 |
| Mar 17 2026 |
645 |
315.42 |
| Mar 17 2026 |
1701 |
349.19 |
| Mar 17 2026 |
2522 |
315.42 |
| Mar 10 2026 |
687 |
315.42 |
| Mar 10 2026 |
1675 |
349.19 |
| Mar 10 2026 |
2519 |
315.42 |
| Mar 03 2026 |
1097 |
339.04 |
| Mar 03 2026 |
1673 |
349.19 |
| Mar 03 2026 |
3134 |
331.42 |
| Feb 24 2026 |
1110 |
339.04 |
| Feb 24 2026 |
1666 |
349.19 |
| Feb 24 2026 |
3050 |
331.42 |
| Feb 17 2026 |
1198 |
339.04 |
| Feb 17 2026 |
1640 |
349.19 |
| Feb 17 2026 |
3112 |
331.42 |
| Feb 10 2026 |
1243 |
339.04 |
| Feb 10 2026 |
1627 |
349.19 |
| Feb 10 2026 |
3140 |
331.42 |
| Feb 03 2026 |
1246 |
339.04 |
| Feb 03 2026 |
1633 |
349.19 |
| Feb 03 2026 |
3154 |
331.42 |
| Jan 27 2026 |
1265 |
339.04 |
| Jan 27 2026 |
1613 |
349.19 |
| Jan 27 2026 |
3169 |
331.42 |
| Jan 20 2026 |
1267 |
339.04 |
| Jan 20 2026 |
1597 |
349.19 |
| Jan 20 2026 |
3175 |
331.42 |
| Jan 13 2026 |
1267 |
339.04 |
| Jan 13 2026 |
1600 |
349.19 |
| Jan 13 2026 |
3185 |
331.42 |
| Jan 06 2026 |
1267 |
339.04 |
| Jan 06 2026 |
1598 |
349.19 |
| Jan 06 2026 |
3191 |
331.42 |
| Dec 30 2025 |
1267 |
339.04 |
| Dec 30 2025 |
1596 |
349.19 |
| Dec 30 2025 |
3195 |
331.42 |
| Dec 23 2025 |
1254 |
339.04 |
| Dec 23 2025 |
1596 |
349.19 |
| Dec 23 2025 |
3189 |
331.42 |
| Dec 16 2025 |
1267 |
339.04 |
| Dec 16 2025 |
1596 |
349.19 |
| Dec 16 2025 |
3194 |
331.42 |
| Dec 09 2025 |
1267 |
339.04 |
| Dec 09 2025 |
1596 |
349.19 |
| Dec 09 2025 |
3194 |
331.42 |
| Dec 02 2025 |
1267 |
339.04 |
| Dec 02 2025 |
1596 |
349.19 |
| Dec 02 2025 |
3195 |
331.42 |
| Nov 25 2025 |
1267 |
339.04 |
| Nov 25 2025 |
1596 |
349.19 |
| Nov 25 2025 |
3195 |
331.42 |
| Nov 18 2025 |
1267 |
339.04 |
| Nov 18 2025 |
1596 |
349.19 |
| Nov 18 2025 |
3195 |
331.42 |
| Nov 11 2025 |
1267 |
339.04 |
| Nov 11 2025 |
1590 |
349.19 |
| Nov 11 2025 |
3194 |
331.42 |
| Nov 04 2025 |
1267 |
339.04 |
| Nov 04 2025 |
1590 |
349.19 |
| Nov 04 2025 |
3194 |
331.42 |
| Oct 28 2025 |
1276 |
339.04 |
| Oct 28 2025 |
1590 |
349.19 |
| Oct 28 2025 |
3198 |
331.42 |
| Oct 21 2025 |
1282 |
339.04 |
| Oct 21 2025 |
1590 |
349.19 |
| Oct 21 2025 |
3202 |
331.42 |
| Oct 14 2025 |
1282 |
339.04 |
| Oct 14 2025 |
1597 |
349.19 |
| Oct 14 2025 |
3202 |
331.42 |
| Oct 07 2025 |
1275 |
339.04 |
| Oct 07 2025 |
1597 |
349.19 |
| Oct 07 2025 |
3195 |
331.42 |
| Sep 30 2025 |
1523 |
352.33 |
| Sep 30 2025 |
1595 |
349.19 |
| Sep 30 2025 |
3567 |
340.77 |
| Sep 23 2025 |
1508 |
352.33 |
| Sep 23 2025 |
1608 |
349.19 |
| Sep 23 2025 |
3576 |
340.77 |
| Sep 16 2025 |
1520 |
352.33 |
| Sep 16 2025 |
1503 |
349.19 |
| Sep 16 2025 |
3580 |
340.77 |
| Sep 09 2025 |
1517 |
352.33 |
| Sep 09 2025 |
1510 |
349.19 |
| Sep 09 2025 |
3579 |
340.77 |
| Sep 02 2025 |
1505 |
352.33 |
| Sep 02 2025 |
1511 |
349.19 |
| Sep 02 2025 |
3528 |
340.77 |
| Aug 26 2025 |
1487 |
352.33 |
| Aug 26 2025 |
1527 |
349.19 |
| Aug 26 2025 |
3597 |
340.77 |
| Aug 19 2025 |
1501 |
352.33 |
| Aug 19 2025 |
1530 |
349.19 |
| Aug 19 2025 |
3596 |
340.77 |
| Aug 12 2025 |
1500 |
352.33 |
| Aug 12 2025 |
3321 |
349.19 |
| Aug 12 2025 |
3592 |
340.77 |
| Aug 05 2025 |
1532 |
352.33 |
| Aug 05 2025 |
3307 |
349.19 |
| Aug 05 2025 |
3604 |
340.77 |
| Jul 29 2025 |
1510 |
352.33 |
| Jul 29 2025 |
3337 |
349.19 |
| Jul 29 2025 |
3586 |
340.77 |
| Jul 22 2025 |
1526 |
352.33 |
| Jul 22 2025 |
3319 |
349.19 |
| Jul 22 2025 |
3658 |
340.77 |
| Jul 15 2025 |
1545 |
352.33 |
| Jul 15 2025 |
3278 |
349.19 |
| Jul 15 2025 |
3655 |
340.77 |
| Jul 08 2025 |
1521 |
352.33 |
| Jul 08 2025 |
3327 |
348.65 |
| Jul 08 2025 |
3740 |
342.46 |
| Jul 01 2025 |
1523 |
352.33 |
| Jul 01 2025 |
3529 |
348.65 |
| Jul 01 2025 |
3718 |
342.46 |
| Jun 24 2025 |
1755 |
362.99 |
| Jun 24 2025 |
3335 |
348.65 |
| Jun 24 2025 |
4145 |
351.81 |
| Jun 17 2025 |
1759 |
362.99 |
| Jun 17 2025 |
3338 |
348.65 |
| Jun 17 2025 |
4170 |
351.81 |
| Jun 10 2025 |
1755 |
362.99 |
| Jun 10 2025 |
3344 |
348.65 |
| Jun 10 2025 |
4127 |
351.81 |
| Jun 03 2025 |
1700 |
362.99 |
| Jun 03 2025 |
3300 |
348.65 |
| Jun 03 2025 |
4114 |
351.81 |
| May 27 2025 |
1681 |
362.99 |
| May 27 2025 |
4582 |
362.99 |
| May 20 2025 |
1722 |
363.19 |
| May 20 2025 |
4652 |
363.19 |
| May 13 2025 |
1718 |
363.19 |
| May 13 2025 |
4670 |
363.19 |
| May 06 2025 |
1631 |
361.23 |
| May 06 2025 |
4559 |
361.23 |
| Apr 29 2025 |
1929 |
370.04 |
| Apr 29 2025 |
5011 |
370.04 |
| Apr 22 2025 |
1940 |
370.04 |
| Apr 22 2025 |
5047 |
370.04 |
| Apr 15 2025 |
1962 |
370.04 |
| Apr 15 2025 |
5061 |
370.04 |
| Apr 08 2025 |
2688 |
376.61 |
| Apr 08 2025 |
4981 |
376.61 |
| Apr 01 2025 |
2691 |
376.61 |
| Apr 01 2025 |
4658 |
376.61 |
| Mar 25 2025 |
2735 |
376.61 |
| Mar 25 2025 |
4716 |
376.61 |
