| Jun 23 2026 |
1001 |
414.12 |
| Jun 23 2026 |
3981 |
429.71 |
| Jun 23 2026 |
5488 |
411.97 |
| Jun 16 2026 |
1022 |
414.12 |
| Jun 16 2026 |
3897 |
429.71 |
| Jun 16 2026 |
5486 |
411.97 |
| Jun 09 2026 |
1048 |
414.12 |
| Jun 09 2026 |
3568 |
417.7 |
| Jun 09 2026 |
5335 |
407.17 |
| Jun 02 2026 |
1032 |
401.22 |
| Jun 02 2026 |
3467 |
417.7 |
| Jun 02 2026 |
5063 |
396.92 |
| May 26 2026 |
1044 |
401.22 |
| May 26 2026 |
3523 |
417.7 |
| May 26 2026 |
5078 |
396.92 |
| May 19 2026 |
1058 |
401.22 |
| May 19 2026 |
3517 |
417.7 |
| May 19 2026 |
5058 |
396.92 |
| May 12 2026 |
1090 |
401.22 |
| May 12 2026 |
3588 |
417.7 |
| May 12 2026 |
5123 |
396.92 |
| May 05 2026 |
1148 |
401.22 |
| May 05 2026 |
3055 |
405.69 |
| May 05 2026 |
5112 |
396.92 |
| Apr 28 2026 |
1390 |
401.22 |
| Apr 28 2026 |
3167 |
405.69 |
| Apr 28 2026 |
5282 |
396.92 |
| Apr 21 2026 |
1632 |
401.22 |
| Apr 21 2026 |
3157 |
405.69 |
| Apr 21 2026 |
5365 |
396.92 |
| Apr 14 2026 |
1719 |
401.22 |
| Apr 14 2026 |
3195 |
405.69 |
| Apr 14 2026 |
5363 |
396.92 |
| Apr 07 2026 |
1730 |
394.82 |
| Apr 07 2026 |
3208 |
405.69 |
| Apr 07 2026 |
5293 |
393.84 |
| Mar 31 2026 |
1804 |
393.69 |
| Mar 31 2026 |
3211 |
405.69 |
| Mar 31 2026 |
5356 |
393.69 |
| Mar 24 2026 |
1872 |
393.69 |
| Mar 24 2026 |
3203 |
405.69 |
| Mar 24 2026 |
5436 |
393.69 |
| Mar 17 2026 |
1901 |
393.69 |
| Mar 17 2026 |
3151 |
405.69 |
| Mar 17 2026 |
5456 |
393.69 |
| Mar 10 2026 |
2022 |
393.69 |
| Mar 10 2026 |
3063 |
405.69 |
| Mar 10 2026 |
5468 |
393.69 |
| Mar 03 2026 |
2066 |
394.93 |
| Mar 03 2026 |
3031 |
405.69 |
| Mar 03 2026 |
5520 |
393.96 |
| Feb 24 2026 |
2079 |
394.93 |
| Feb 24 2026 |
3006 |
405.69 |
| Feb 24 2026 |
5399 |
393.96 |
| Feb 17 2026 |
2216 |
394.93 |
| Feb 17 2026 |
3007 |
405.69 |
| Feb 17 2026 |
5461 |
393.96 |
| Feb 10 2026 |
2285 |
394.93 |
| Feb 10 2026 |
2984 |
405.69 |
| Feb 10 2026 |
5519 |
393.96 |
| Feb 03 2026 |
2285 |
394.93 |
| Feb 03 2026 |
2989 |
405.69 |
| Feb 03 2026 |
5533 |
393.96 |
| Jan 27 2026 |
2326 |
394.93 |
| Jan 27 2026 |
2974 |
405.69 |
| Jan 27 2026 |
5557 |
393.96 |
| Jan 20 2026 |
2343 |
394.93 |
| Jan 20 2026 |
2953 |
405.69 |
| Jan 20 2026 |
5588 |
393.96 |
| Jan 13 2026 |
2343 |
394.93 |
| Jan 13 2026 |
2958 |
405.69 |
| Jan 13 2026 |
5603 |
393.96 |
| Jan 06 2026 |
2343 |
394.93 |
| Jan 06 2026 |
2954 |
405.69 |
| Jan 06 2026 |
5600 |
393.96 |
| Dec 30 2025 |
2343 |
394.93 |
| Dec 30 2025 |
2952 |
405.69 |
| Dec 30 2025 |
5606 |
393.96 |
| Dec 23 2025 |
2322 |
394.93 |
| Dec 23 2025 |
2950 |
405.69 |
| Dec 23 2025 |
5595 |
393.96 |
| Dec 16 2025 |
2345 |
394.93 |
| Dec 16 2025 |
2950 |
405.69 |
| Dec 16 2025 |
5609 |
393.96 |
| Dec 09 2025 |
2345 |
394.93 |
| Dec 09 2025 |
2950 |
405.69 |
| Dec 09 2025 |
5609 |
393.96 |
| Dec 02 2025 |
2345 |
394.93 |
| Dec 02 2025 |
2951 |
405.69 |
| Dec 02 2025 |
5610 |
393.96 |
| Nov 25 2025 |
2345 |
394.93 |
| Nov 25 2025 |
2951 |
405.69 |
| Nov 25 2025 |
5610 |
393.96 |
| Nov 18 2025 |
2345 |
394.93 |
| Nov 18 2025 |
2951 |
405.69 |
| Nov 18 2025 |
5610 |
393.96 |
| Nov 11 2025 |
2345 |
394.93 |
| Nov 11 2025 |
2938 |
405.69 |
| Nov 11 2025 |
5605 |
393.96 |
| Nov 04 2025 |
2345 |
394.93 |
| Nov 04 2025 |
2938 |
405.69 |
| Nov 04 2025 |
5606 |
393.96 |
| Oct 28 2025 |
2371 |
394.93 |
| Oct 28 2025 |
2939 |
405.69 |
| Oct 28 2025 |
5623 |
393.96 |
| Oct 21 2025 |
2377 |
394.93 |
| Oct 21 2025 |
2939 |
405.69 |
| Oct 21 2025 |
5631 |
393.96 |
| Oct 14 2025 |
2377 |
394.93 |
| Oct 14 2025 |
2950 |
405.69 |
| Oct 14 2025 |
5633 |
393.96 |
| Oct 07 2025 |
2367 |
394.93 |
| Oct 07 2025 |
2951 |
405.69 |
| Oct 07 2025 |
5619 |
393.96 |
| Sep 30 2025 |
2363 |
394.93 |
| Sep 30 2025 |
2945 |
405.69 |
| Sep 30 2025 |
5624 |
393.96 |
| Sep 23 2025 |
2349 |
394.93 |
| Sep 23 2025 |
2946 |
405.69 |
| Sep 23 2025 |
5636 |
393.96 |
| Sep 16 2025 |
2373 |
394.93 |
| Sep 16 2025 |
2846 |
405.69 |
| Sep 16 2025 |
5649 |
393.96 |
| Sep 09 2025 |
2365 |
394.93 |
| Sep 09 2025 |
2870 |
405.69 |
| Sep 09 2025 |
5652 |
393.96 |
| Sep 02 2025 |
2379 |
394.93 |
| Sep 02 2025 |
2893 |
405.69 |
| Sep 02 2025 |
5600 |
393.96 |
| Aug 26 2025 |
2362 |
394.93 |
| Aug 26 2025 |
2915 |
405.69 |
| Aug 26 2025 |
5702 |
393.96 |
| Aug 19 2025 |
2377 |
394.93 |
| Aug 19 2025 |
2929 |
405.69 |
| Aug 19 2025 |
5695 |
393.96 |
| Aug 12 2025 |
2371 |
394.93 |
| Aug 12 2025 |
5145 |
405.69 |
| Aug 12 2025 |
5698 |
393.96 |
| Aug 05 2025 |
2418 |
394.93 |
| Aug 05 2025 |
5138 |
405.69 |
| Aug 05 2025 |
5726 |
393.96 |
| Jul 29 2025 |
2449 |
398.02 |
| Jul 29 2025 |
5205 |
405.69 |
| Jul 29 2025 |
5692 |
393.96 |
| Jul 22 2025 |
2499 |
398.02 |
| Jul 22 2025 |
5177 |
405.69 |
| Jul 22 2025 |
5801 |
393.96 |
| Jul 15 2025 |
2523 |
398.02 |
| Jul 15 2025 |
5122 |
405.69 |
| Jul 15 2025 |
5782 |
393.96 |
| Jul 08 2025 |
2506 |
398.02 |
| Jul 08 2025 |
5193 |
405.69 |
| Jul 08 2025 |
5809 |
393.96 |
| Jul 01 2025 |
2701 |
406.45 |
| Jul 01 2025 |
5513 |
405.69 |
| Jul 01 2025 |
6065 |
401.54 |
| Jun 24 2025 |
2694 |
406.45 |
| Jun 24 2025 |
6241 |
406.45 |
| Jun 17 2025 |
2695 |
406.45 |
| Jun 17 2025 |
6256 |
406.45 |
| Jun 10 2025 |
2903 |
418.36 |
| Jun 10 2025 |
6629 |
418.36 |
| Jun 03 2025 |
2861 |
418.36 |
| Jun 03 2025 |
6626 |
418.36 |
| May 27 2025 |
2834 |
418.36 |
| May 27 2025 |
6625 |
418.36 |
| May 20 2025 |
2881 |
418.36 |
| May 20 2025 |
6730 |
418.36 |
| May 13 2025 |
2877 |
418.36 |
| May 13 2025 |
6787 |
418.36 |
| May 06 2025 |
2737 |
414.08 |
| May 06 2025 |
6609 |
414.08 |
| Apr 29 2025 |
2856 |
414.08 |
| Apr 29 2025 |
6705 |
414.08 |
| Apr 22 2025 |
2743 |
408.69 |
| Apr 22 2025 |
6575 |
408.69 |
| Apr 15 2025 |
4171 |
415.45 |
| Apr 15 2025 |
6802 |
415.45 |
| Apr 08 2025 |
4562 |
425.97 |
| Apr 08 2025 |
7253 |
425.97 |
| Apr 01 2025 |
4618 |
425.97 |
| Apr 01 2025 |
6876 |
425.97 |
| Mar 25 2025 |
4658 |
425.97 |
| Mar 25 2025 |
6939 |
425.97 |
