| Jun 06 2026 |
3689 |
423.59 |
| Jun 06 2026 |
4314 |
423.59 |
| Jun 02 2026 |
3608 |
423.59 |
| Jun 02 2026 |
4226 |
423.59 |
| May 26 2026 |
3665 |
423.59 |
| May 26 2026 |
4238 |
423.59 |
| May 19 2026 |
3657 |
423.59 |
| May 19 2026 |
4607 |
423.59 |
| May 12 2026 |
3729 |
423.59 |
| May 12 2026 |
4750 |
423.59 |
| May 05 2026 |
3511 |
423.59 |
| May 05 2026 |
4602 |
423.59 |
| Apr 28 2026 |
3632 |
423.59 |
| Apr 28 2026 |
4592 |
423.59 |
| Apr 21 2026 |
3614 |
423.59 |
| Apr 21 2026 |
4545 |
423.59 |
| Apr 14 2026 |
3650 |
423.59 |
| Apr 14 2026 |
4558 |
423.59 |
| Apr 07 2026 |
3663 |
423.59 |
| Apr 07 2026 |
4540 |
423.59 |
| Mar 31 2026 |
3666 |
423.59 |
| Mar 31 2026 |
4402 |
423.59 |
| Mar 24 2026 |
3662 |
423.59 |
| Mar 24 2026 |
4367 |
423.59 |
| Mar 17 2026 |
3604 |
423.59 |
| Mar 17 2026 |
4363 |
423.59 |
| Mar 10 2026 |
3508 |
423.59 |
| Mar 10 2026 |
4282 |
423.59 |
| Mar 03 2026 |
4831 |
450.64 |
| Mar 03 2026 |
3479 |
423.59 |
| Mar 03 2026 |
6719 |
432.61 |
| Feb 24 2026 |
4731 |
450.64 |
| Feb 24 2026 |
3464 |
423.59 |
| Feb 24 2026 |
6543 |
432.61 |
| Feb 17 2026 |
4606 |
450.64 |
| Feb 17 2026 |
3462 |
423.59 |
| Feb 17 2026 |
6617 |
432.61 |
| Feb 10 2026 |
4751 |
450.64 |
| Feb 10 2026 |
3438 |
423.59 |
| Feb 10 2026 |
6687 |
432.61 |
| Feb 03 2026 |
4754 |
450.64 |
| Feb 03 2026 |
3443 |
423.59 |
| Feb 03 2026 |
6707 |
432.61 |
| Jan 27 2026 |
4789 |
450.64 |
| Jan 27 2026 |
3435 |
423.59 |
| Jan 27 2026 |
6745 |
432.61 |
| Jan 20 2026 |
4824 |
450.64 |
| Jan 20 2026 |
3417 |
423.59 |
| Jan 20 2026 |
6780 |
432.61 |
| Jan 13 2026 |
4825 |
450.64 |
| Jan 13 2026 |
3421 |
423.59 |
| Jan 13 2026 |
6795 |
432.61 |
| Jan 06 2026 |
4825 |
450.64 |
| Jan 06 2026 |
3416 |
423.59 |
| Jan 06 2026 |
6793 |
432.61 |
| Dec 30 2025 |
4825 |
450.64 |
| Dec 30 2025 |
3412 |
423.59 |
| Dec 30 2025 |
6800 |
432.61 |
| Dec 23 2025 |
4821 |
450.64 |
| Dec 23 2025 |
3410 |
423.59 |
| Dec 23 2025 |
6784 |
432.61 |
| Dec 16 2025 |
4824 |
450.64 |
| Dec 16 2025 |
3410 |
423.59 |
| Dec 16 2025 |
6802 |
432.61 |
| Dec 09 2025 |
4824 |
450.64 |
| Dec 09 2025 |
3410 |
423.59 |
| Dec 09 2025 |
6802 |
432.61 |
| Dec 02 2025 |
4824 |
450.64 |
| Dec 02 2025 |
3413 |
423.59 |
| Dec 02 2025 |
6803 |
432.61 |
| Nov 25 2025 |
4824 |
450.64 |
| Nov 25 2025 |
3413 |
423.59 |
| Nov 25 2025 |
6803 |
432.61 |
| Nov 18 2025 |
4824 |
450.64 |
| Nov 18 2025 |
3413 |
423.59 |
| Nov 18 2025 |
6803 |
432.61 |
| Nov 11 2025 |
4824 |
450.64 |
| Nov 11 2025 |
3399 |
423.59 |
| Nov 11 2025 |
6794 |
432.61 |
| Nov 04 2025 |
4824 |
450.64 |
| Nov 04 2025 |
3399 |
423.59 |
| Nov 04 2025 |
6795 |
432.61 |
| Oct 28 2025 |
4846 |
450.64 |
| Oct 28 2025 |
3401 |
423.59 |
| Oct 28 2025 |
6824 |
432.61 |
| Oct 21 2025 |
5022 |
450.64 |
| Oct 21 2025 |
3401 |
423.59 |
| Oct 21 2025 |
6839 |
432.61 |
| Oct 14 2025 |
5022 |
450.64 |
| Oct 14 2025 |
3414 |
423.59 |
| Oct 14 2025 |
6841 |
432.61 |
| Oct 07 2025 |
4854 |
450.64 |
| Oct 07 2025 |
3413 |
423.59 |
| Oct 07 2025 |
6817 |
432.61 |
| Sep 30 2025 |
4868 |
450.64 |
| Sep 30 2025 |
3404 |
423.59 |
| Sep 30 2025 |
6823 |
432.61 |
| Sep 23 2025 |
4853 |
450.64 |
| Sep 23 2025 |
3405 |
423.59 |
| Sep 23 2025 |
6838 |
432.61 |
| Sep 16 2025 |
4856 |
450.64 |
| Sep 16 2025 |
3297 |
423.59 |
| Sep 16 2025 |
6852 |
432.61 |
| Sep 09 2025 |
4758 |
450.64 |
| Sep 09 2025 |
3325 |
423.59 |
| Sep 09 2025 |
6849 |
432.61 |
| Sep 02 2025 |
4899 |
450.64 |
| Sep 02 2025 |
3356 |
423.59 |
| Sep 02 2025 |
6788 |
432.61 |
| Aug 26 2025 |
4984 |
450.64 |
| Aug 26 2025 |
3377 |
423.59 |
| Aug 26 2025 |
6913 |
432.61 |
| Aug 19 2025 |
4908 |
450.64 |
| Aug 19 2025 |
3284 |
418.7 |
| Aug 19 2025 |
4670 |
434.67 |
| Aug 12 2025 |
4913 |
450.64 |
| Aug 12 2025 |
7469 |
450.64 |
| Aug 05 2025 |
4941 |
450.64 |
| Aug 05 2025 |
7553 |
450.64 |
| Jul 29 2025 |
4909 |
450.64 |
| Jul 29 2025 |
7704 |
450.64 |
| Jul 22 2025 |
4955 |
450.64 |
| Jul 22 2025 |
7713 |
450.64 |
| Jul 15 2025 |
4973 |
450.64 |
| Jul 15 2025 |
7700 |
450.64 |
| Jul 08 2025 |
5044 |
450.64 |
| Jul 08 2025 |
8140 |
450.64 |
| Jul 01 2025 |
5030 |
450.64 |
| Jul 01 2025 |
8458 |
450.64 |
| Jun 24 2025 |
4707 |
450.64 |
| Jun 24 2025 |
7938 |
450.64 |
| Jun 17 2025 |
4779 |
450.64 |
| Jun 17 2025 |
7958 |
450.64 |
| Jun 10 2025 |
4879 |
450.64 |
| Jun 10 2025 |
8047 |
450.64 |
| Jun 03 2025 |
4844 |
450.64 |
| Jun 03 2025 |
8027 |
450.64 |
| May 27 2025 |
4948 |
450.64 |
| May 27 2025 |
8129 |
450.64 |
| May 20 2025 |
5215 |
450.64 |
| May 20 2025 |
8270 |
450.64 |
| May 13 2025 |
5366 |
450.64 |
| May 13 2025 |
8237 |
450.64 |
| May 06 2025 |
5448 |
450.64 |
| May 06 2025 |
8381 |
450.64 |
| Apr 29 2025 |
5503 |
450.64 |
| Apr 29 2025 |
8496 |
450.64 |
| Apr 22 2025 |
5438 |
450.64 |
| Apr 22 2025 |
8374 |
450.64 |
| Apr 15 2025 |
5416 |
450.64 |
| Apr 15 2025 |
8447 |
450.64 |
| Apr 08 2025 |
5448 |
450.64 |
| Apr 08 2025 |
8431 |
450.64 |
| Apr 01 2025 |
5511 |
450.64 |
| Apr 01 2025 |
8027 |
450.64 |
| Mar 25 2025 |
5562 |
450.64 |
| Mar 25 2025 |
8095 |
450.64 |
