| Jun 06 2026 |
2870 |
394.08 |
| Jun 06 2026 |
3320 |
394.08 |
| Jun 02 2026 |
2803 |
394.08 |
| Jun 02 2026 |
3253 |
394.08 |
| May 26 2026 |
2847 |
394.08 |
| May 26 2026 |
3255 |
394.08 |
| May 19 2026 |
2838 |
394.08 |
| May 19 2026 |
3571 |
394.08 |
| May 12 2026 |
2901 |
394.08 |
| May 12 2026 |
3677 |
394.08 |
| May 05 2026 |
2719 |
394.08 |
| May 05 2026 |
3548 |
394.08 |
| Apr 28 2026 |
3503 |
417.87 |
| Apr 28 2026 |
4394 |
417.87 |
| Apr 21 2026 |
3486 |
417.87 |
| Apr 21 2026 |
4350 |
417.87 |
| Apr 14 2026 |
4993 |
442.37 |
| Apr 14 2026 |
6628 |
442.37 |
| Apr 07 2026 |
4961 |
442.37 |
| Apr 07 2026 |
6667 |
442.37 |
| Mar 31 2026 |
4977 |
442.37 |
| Mar 31 2026 |
6763 |
442.37 |
| Mar 24 2026 |
4642 |
418.91 |
| Mar 24 2026 |
6255 |
418.91 |
| Mar 17 2026 |
4416 |
404.75 |
| Mar 17 2026 |
5838 |
404.75 |
| Mar 10 2026 |
4379 |
404.75 |
| Mar 10 2026 |
5845 |
404.75 |
| Mar 03 2026 |
4440 |
404.75 |
| Mar 03 2026 |
5905 |
404.75 |
| Feb 24 2026 |
4288 |
404.75 |
| Feb 24 2026 |
5760 |
404.75 |
| Feb 17 2026 |
4279 |
404.75 |
| Feb 17 2026 |
5824 |
404.75 |
| Feb 10 2026 |
4297 |
404.75 |
| Feb 10 2026 |
5881 |
404.75 |
| Feb 03 2026 |
4317 |
404.75 |
| Feb 03 2026 |
5898 |
404.75 |
| Jan 27 2026 |
4340 |
404.75 |
| Jan 27 2026 |
5927 |
404.75 |
| Jan 20 2026 |
4375 |
404.75 |
| Jan 20 2026 |
5959 |
404.75 |
| Jan 13 2026 |
4388 |
404.75 |
| Jan 13 2026 |
5974 |
404.75 |
| Jan 06 2026 |
4389 |
404.75 |
| Jan 06 2026 |
5972 |
404.75 |
| Dec 30 2025 |
4402 |
404.75 |
| Dec 30 2025 |
5978 |
404.75 |
| Dec 23 2025 |
4404 |
404.75 |
| Dec 23 2025 |
5969 |
404.75 |
| Dec 16 2025 |
4404 |
404.75 |
| Dec 16 2025 |
5983 |
404.75 |
| Dec 09 2025 |
4404 |
404.75 |
| Dec 09 2025 |
5983 |
404.75 |
| Dec 02 2025 |
4404 |
404.75 |
| Dec 02 2025 |
5984 |
404.75 |
| Nov 25 2025 |
4404 |
404.75 |
| Nov 25 2025 |
5984 |
404.75 |
| Nov 18 2025 |
4404 |
404.75 |
| Nov 18 2025 |
5984 |
404.75 |
| Nov 11 2025 |
4400 |
404.75 |
| Nov 11 2025 |
5976 |
404.75 |
| Nov 04 2025 |
4401 |
404.75 |
| Nov 04 2025 |
5977 |
404.75 |
| Oct 28 2025 |
4401 |
404.75 |
| Oct 28 2025 |
5998 |
404.75 |
| Oct 21 2025 |
4401 |
404.75 |
| Oct 21 2025 |
6006 |
404.75 |
| Oct 14 2025 |
4401 |
404.75 |
| Oct 14 2025 |
6008 |
404.75 |
| Oct 07 2025 |
4399 |
404.75 |
| Oct 07 2025 |
5996 |
404.75 |
| Sep 30 2025 |
4398 |
404.75 |
| Sep 30 2025 |
6001 |
404.75 |
| Sep 23 2025 |
4423 |
404.75 |
| Sep 23 2025 |
6009 |
404.75 |
| Sep 16 2025 |
4433 |
404.75 |
| Sep 16 2025 |
6026 |
404.75 |
| Sep 09 2025 |
4574 |
412.36 |
| Sep 09 2025 |
6275 |
412.36 |
| Sep 02 2025 |
4487 |
412.36 |
| Sep 02 2025 |
6219 |
412.36 |
| Aug 26 2025 |
4542 |
412.36 |
| Aug 26 2025 |
6319 |
412.36 |
| Aug 19 2025 |
4490 |
412.36 |
| Aug 19 2025 |
6325 |
412.36 |
| Aug 12 2025 |
4468 |
412.36 |
| Aug 12 2025 |
6317 |
412.36 |
| Aug 05 2025 |
4501 |
412.36 |
| Aug 05 2025 |
6361 |
412.36 |
| Jul 29 2025 |
4447 |
412.36 |
| Jul 29 2025 |
6316 |
412.36 |
| Jul 22 2025 |
4568 |
412.36 |
| Jul 22 2025 |
6433 |
412.36 |
| Jul 15 2025 |
4490 |
412.36 |
| Jul 15 2025 |
6408 |
412.36 |
| Jul 08 2025 |
4470 |
412.36 |
| Jul 08 2025 |
6431 |
412.36 |
| Jul 01 2025 |
4410 |
412.36 |
| Jul 01 2025 |
6422 |
412.36 |
| Jun 24 2025 |
4445 |
412.36 |
| Jun 24 2025 |
6435 |
412.36 |
| Jun 17 2025 |
4468 |
412.36 |
| Jun 17 2025 |
6466 |
412.36 |
| Jun 10 2025 |
4186 |
401.47 |
| Jun 10 2025 |
6062 |
401.47 |
| Jun 03 2025 |
4225 |
401.47 |
| Jun 03 2025 |
6056 |
401.47 |
| May 27 2025 |
4207 |
401.47 |
| May 27 2025 |
6059 |
401.47 |
| May 20 2025 |
4310 |
401.47 |
| May 20 2025 |
6155 |
401.47 |
| May 13 2025 |
4348 |
401.47 |
| May 13 2025 |
6205 |
401.47 |
| May 06 2025 |
4317 |
401.47 |
| May 06 2025 |
6166 |
401.47 |
| Apr 29 2025 |
4364 |
401.47 |
| Apr 29 2025 |
6274 |
401.47 |
| Apr 22 2025 |
3966 |
384.18 |
| Apr 22 2025 |
5633 |
384.18 |
| Apr 15 2025 |
3968 |
384.18 |
| Apr 15 2025 |
5649 |
384.18 |
| Apr 08 2025 |
4016 |
384.18 |
| Apr 08 2025 |
5724 |
384.18 |
| Apr 01 2025 |
4430 |
385.13 |
| Apr 01 2025 |
5031 |
385.13 |
| Mar 25 2025 |
4442 |
385.13 |
| Mar 25 2025 |
5089 |
385.13 |
