| Jun 06 2026 |
1706 |
355.04 |
| Jun 06 2026 |
7143 |
568.41 |
| Jun 06 2026 |
5650 |
461.72 |
| Jun 02 2026 |
1691 |
355.04 |
| Jun 02 2026 |
6981 |
568.41 |
| Jun 02 2026 |
5560 |
461.72 |
| May 26 2026 |
1690 |
355.04 |
| May 26 2026 |
6950 |
568.41 |
| May 26 2026 |
5584 |
461.72 |
| May 19 2026 |
1947 |
355.04 |
| May 19 2026 |
6962 |
568.41 |
| May 19 2026 |
5978 |
461.72 |
| May 12 2026 |
1999 |
355.04 |
| May 12 2026 |
4026 |
433.7 |
| May 12 2026 |
5637 |
414.04 |
| May 05 2026 |
2036 |
355.04 |
| May 05 2026 |
3789 |
433.7 |
| May 05 2026 |
5599 |
414.04 |
| Apr 28 2026 |
2015 |
355.04 |
| Apr 28 2026 |
4357 |
401.24 |
| Apr 28 2026 |
3936 |
358.57 |
| Apr 21 2026 |
1679 |
341.55 |
| Apr 21 2026 |
2926 |
346.37 |
| Apr 21 2026 |
2982 |
329.33 |
| Apr 14 2026 |
1664 |
341.55 |
| Apr 14 2026 |
2880 |
346.37 |
| Apr 14 2026 |
2955 |
329.33 |
| Apr 07 2026 |
1571 |
341.55 |
| Apr 07 2026 |
2869 |
346.37 |
| Apr 07 2026 |
2967 |
329.33 |
| Mar 31 2026 |
1550 |
341.55 |
| Mar 31 2026 |
2553 |
334.72 |
| Mar 31 2026 |
2953 |
327.62 |
| Mar 24 2026 |
1544 |
341.55 |
| Mar 24 2026 |
2557 |
334.72 |
| Mar 24 2026 |
2972 |
327.62 |
| Mar 17 2026 |
1530 |
341.55 |
| Mar 17 2026 |
2594 |
334.72 |
| Mar 17 2026 |
2982 |
327.62 |
| Mar 10 2026 |
1495 |
341.55 |
| Mar 10 2026 |
2568 |
334.72 |
| Mar 10 2026 |
2968 |
327.62 |
| Mar 03 2026 |
1475 |
341.55 |
| Mar 03 2026 |
2598 |
334.72 |
| Mar 03 2026 |
2984 |
327.62 |
| Feb 24 2026 |
1454 |
341.55 |
| Feb 24 2026 |
2495 |
334.72 |
| Feb 24 2026 |
2900 |
327.62 |
| Feb 17 2026 |
1398 |
341.55 |
| Feb 17 2026 |
2507 |
334.72 |
| Feb 17 2026 |
2964 |
327.62 |
| Feb 10 2026 |
1424 |
341.55 |
| Feb 10 2026 |
2519 |
334.72 |
| Feb 10 2026 |
2995 |
327.62 |
| Feb 03 2026 |
1424 |
341.55 |
| Feb 03 2026 |
2533 |
334.72 |
| Feb 03 2026 |
3005 |
327.62 |
| Jan 27 2026 |
1426 |
341.55 |
| Jan 27 2026 |
2547 |
334.72 |
| Jan 27 2026 |
3019 |
327.62 |
| Jan 20 2026 |
1452 |
341.55 |
| Jan 20 2026 |
2560 |
334.72 |
| Jan 20 2026 |
3023 |
327.62 |
| Jan 13 2026 |
1452 |
341.55 |
| Jan 13 2026 |
2568 |
334.72 |
| Jan 13 2026 |
3029 |
327.62 |
| Jan 06 2026 |
1452 |
341.55 |
| Jan 06 2026 |
2571 |
334.72 |
| Jan 06 2026 |
3033 |
327.62 |
| Dec 30 2025 |
1452 |
341.55 |
| Dec 30 2025 |
2579 |
334.72 |
| Dec 30 2025 |
3036 |
327.62 |
| Dec 23 2025 |
1449 |
341.55 |
| Dec 23 2025 |
2579 |
334.72 |
| Dec 23 2025 |
3031 |
327.62 |
| Dec 16 2025 |
1449 |
341.55 |
| Dec 16 2025 |
2579 |
334.72 |
| Dec 16 2025 |
3036 |
327.62 |
| Dec 09 2025 |
1449 |
341.55 |
| Dec 09 2025 |
2579 |
334.72 |
| Dec 09 2025 |
3036 |
327.62 |
| Dec 02 2025 |
1449 |
341.55 |
| Dec 02 2025 |
2580 |
334.72 |
| Dec 02 2025 |
3036 |
327.62 |
| Nov 25 2025 |
1449 |
341.55 |
| Nov 25 2025 |
2580 |
334.72 |
| Nov 25 2025 |
3036 |
327.62 |
| Nov 18 2025 |
1449 |
341.55 |
| Nov 18 2025 |
2580 |
334.72 |
| Nov 18 2025 |
3036 |
327.62 |
| Nov 11 2025 |
1449 |
341.55 |
| Nov 11 2025 |
2579 |
334.72 |
| Nov 11 2025 |
3036 |
327.62 |
| Nov 04 2025 |
1449 |
341.55 |
| Nov 04 2025 |
2579 |
334.72 |
| Nov 04 2025 |
3036 |
327.62 |
| Oct 28 2025 |
1445 |
341.55 |
| Oct 28 2025 |
2579 |
334.72 |
| Oct 28 2025 |
3041 |
327.62 |
| Oct 21 2025 |
1533 |
341.55 |
| Oct 21 2025 |
2579 |
334.72 |
| Oct 21 2025 |
3043 |
327.62 |
| Oct 14 2025 |
1533 |
341.55 |
| Oct 14 2025 |
2579 |
334.72 |
| Oct 14 2025 |
3043 |
327.62 |
| Oct 07 2025 |
1498 |
341.55 |
| Oct 07 2025 |
2578 |
334.72 |
| Oct 07 2025 |
3038 |
327.62 |
| Sep 30 2025 |
1508 |
341.55 |
| Sep 30 2025 |
2589 |
334.72 |
| Sep 30 2025 |
3042 |
327.62 |
| Sep 23 2025 |
1501 |
341.55 |
| Sep 23 2025 |
2612 |
334.72 |
| Sep 23 2025 |
3059 |
327.62 |
| Sep 16 2025 |
1497 |
341.55 |
| Sep 16 2025 |
2615 |
334.72 |
| Sep 16 2025 |
3060 |
327.62 |
| Sep 09 2025 |
1408 |
341.55 |
| Sep 09 2025 |
2619 |
334.72 |
| Sep 09 2025 |
3065 |
327.62 |
| Sep 02 2025 |
1428 |
341.55 |
| Sep 02 2025 |
2557 |
334.72 |
| Sep 02 2025 |
3012 |
327.62 |
| Aug 26 2025 |
1447 |
341.55 |
| Aug 26 2025 |
2602 |
334.72 |
| Aug 26 2025 |
3064 |
327.62 |
| Aug 19 2025 |
1379 |
341.55 |
| Aug 19 2025 |
2577 |
334.72 |
| Aug 19 2025 |
3052 |
327.62 |
| Aug 12 2025 |
1386 |
341.55 |
| Aug 12 2025 |
2562 |
334.72 |
| Aug 12 2025 |
3039 |
327.62 |
| Aug 05 2025 |
1371 |
341.55 |
| Aug 05 2025 |
2575 |
334.72 |
| Aug 05 2025 |
3053 |
327.62 |
| Jul 29 2025 |
1361 |
341.55 |
| Jul 29 2025 |
2550 |
334.72 |
| Jul 29 2025 |
3059 |
327.62 |
| Jul 22 2025 |
1376 |
341.55 |
| Jul 22 2025 |
2632 |
334.72 |
| Jul 22 2025 |
3121 |
327.62 |
| Jul 15 2025 |
1374 |
341.55 |
| Jul 15 2025 |
2613 |
334.72 |
| Jul 15 2025 |
3123 |
327.62 |
| Jul 08 2025 |
1414 |
341.55 |
| Jul 08 2025 |
2604 |
334.72 |
| Jul 08 2025 |
3123 |
327.62 |
| Jul 01 2025 |
1413 |
341.55 |
| Jul 01 2025 |
2569 |
334.72 |
| Jul 01 2025 |
3116 |
327.62 |
| Jun 24 2025 |
1216 |
341.55 |
| Jun 24 2025 |
2565 |
334.72 |
| Jun 24 2025 |
3124 |
327.62 |
| Jun 17 2025 |
1244 |
341.55 |
| Jun 17 2025 |
2583 |
334.72 |
| Jun 17 2025 |
3135 |
327.62 |
| Jun 10 2025 |
1097 |
334.81 |
| Jun 10 2025 |
2521 |
334.72 |
| Jun 10 2025 |
3101 |
327.62 |
| Jun 03 2025 |
1107 |
334.81 |
| Jun 03 2025 |
2561 |
334.72 |
| Jun 03 2025 |
3089 |
327.62 |
| May 27 2025 |
1142 |
334.81 |
| May 27 2025 |
2544 |
334.72 |
| May 27 2025 |
3097 |
327.62 |
| May 20 2025 |
1296 |
334.81 |
| May 20 2025 |
2598 |
334.72 |
| May 20 2025 |
3150 |
327.62 |
| May 13 2025 |
1339 |
334.81 |
| May 13 2025 |
3416 |
363.03 |
| May 13 2025 |
3555 |
337.17 |
| May 06 2025 |
1332 |
334.81 |
| May 06 2025 |
3384 |
363.03 |
| May 06 2025 |
3536 |
337.17 |
| Apr 29 2025 |
1339 |
334.81 |
| Apr 29 2025 |
3492 |
365.77 |
| Apr 29 2025 |
3615 |
337.17 |
| Apr 22 2025 |
3956 |
383.7 |
| Apr 22 2025 |
5613 |
383.7 |
| Apr 15 2025 |
4265 |
379.6 |
| Apr 15 2025 |
5118 |
379.6 |
| Apr 08 2025 |
4277 |
379.77 |
| Apr 08 2025 |
5110 |
379.77 |
| Apr 01 2025 |
5037 |
402.89 |
| Apr 01 2025 |
5883 |
402.89 |
| Mar 25 2025 |
5048 |
402.89 |
| Mar 25 2025 |
5940 |
402.89 |
