| Jun 23 2026 |
1862 |
360.18 |
| Jun 23 2026 |
3744 |
421.55 |
| Jun 23 2026 |
5325 |
406.21 |
| Jun 16 2026 |
1869 |
360.18 |
| Jun 16 2026 |
3669 |
421.55 |
| Jun 16 2026 |
5327 |
406.21 |
| Jun 09 2026 |
1846 |
360.18 |
| Jun 09 2026 |
3667 |
421.55 |
| Jun 09 2026 |
5305 |
406.21 |
| Jun 02 2026 |
1836 |
360.18 |
| Jun 02 2026 |
3554 |
421.55 |
| Jun 02 2026 |
5342 |
406.21 |
| May 26 2026 |
1833 |
360.18 |
| May 26 2026 |
3610 |
421.55 |
| May 26 2026 |
5365 |
406.21 |
| May 19 2026 |
2094 |
360.18 |
| May 19 2026 |
3608 |
421.55 |
| May 19 2026 |
5347 |
406.21 |
| May 12 2026 |
2156 |
360.18 |
| May 12 2026 |
3679 |
421.55 |
| May 12 2026 |
5418 |
406.21 |
| May 05 2026 |
2199 |
360.18 |
| May 05 2026 |
3461 |
421.55 |
| May 05 2026 |
5388 |
406.21 |
| Apr 28 2026 |
2182 |
360.18 |
| Apr 28 2026 |
3588 |
421.55 |
| Apr 28 2026 |
5568 |
406.21 |
| Apr 21 2026 |
1860 |
349.35 |
| Apr 21 2026 |
3574 |
421.55 |
| Apr 21 2026 |
5237 |
392.67 |
| Apr 14 2026 |
1858 |
349.35 |
| Apr 14 2026 |
4617 |
419.52 |
| Apr 14 2026 |
4768 |
379.53 |
| Apr 07 2026 |
1765 |
349.35 |
| Apr 07 2026 |
4580 |
419.52 |
| Apr 07 2026 |
4781 |
379.53 |
| Mar 31 2026 |
1738 |
349.35 |
| Mar 31 2026 |
4597 |
419.52 |
| Mar 31 2026 |
4855 |
379.53 |
| Mar 24 2026 |
1746 |
349.35 |
| Mar 24 2026 |
4428 |
408.06 |
| Mar 24 2026 |
4482 |
367.9 |
| Mar 17 2026 |
1732 |
349.35 |
| Mar 17 2026 |
4100 |
390.88 |
| Mar 17 2026 |
4348 |
363.86 |
| Mar 10 2026 |
1693 |
349.35 |
| Mar 10 2026 |
4059 |
390.88 |
| Mar 10 2026 |
4352 |
363.86 |
| Mar 03 2026 |
1669 |
349.35 |
| Mar 03 2026 |
4110 |
390.88 |
| Mar 03 2026 |
4394 |
363.86 |
| Feb 24 2026 |
1643 |
349.35 |
| Feb 24 2026 |
3977 |
390.88 |
| Feb 24 2026 |
4279 |
363.86 |
| Feb 17 2026 |
1571 |
349.35 |
| Feb 17 2026 |
3975 |
390.88 |
| Feb 17 2026 |
4350 |
363.86 |
| Feb 10 2026 |
1615 |
349.35 |
| Feb 10 2026 |
3989 |
390.88 |
| Feb 10 2026 |
4392 |
363.86 |
| Feb 03 2026 |
1615 |
349.35 |
| Feb 03 2026 |
4008 |
390.88 |
| Feb 03 2026 |
4402 |
363.86 |
| Jan 27 2026 |
1615 |
349.35 |
| Jan 27 2026 |
4029 |
390.88 |
| Jan 27 2026 |
4418 |
363.86 |
| Jan 20 2026 |
1644 |
349.35 |
| Jan 20 2026 |
4062 |
390.88 |
| Jan 20 2026 |
4444 |
363.86 |
| Jan 13 2026 |
1644 |
349.35 |
| Jan 13 2026 |
4073 |
390.88 |
| Jan 13 2026 |
4455 |
363.86 |
| Jan 06 2026 |
1644 |
349.35 |
| Jan 06 2026 |
4071 |
390.88 |
| Jan 06 2026 |
4454 |
363.86 |
| Dec 30 2025 |
1644 |
349.35 |
| Dec 30 2025 |
4080 |
390.88 |
| Dec 30 2025 |
4459 |
363.86 |
| Dec 23 2025 |
1642 |
349.35 |
| Dec 23 2025 |
4081 |
390.88 |
| Dec 23 2025 |
4450 |
363.86 |
| Dec 16 2025 |
1641 |
349.35 |
| Dec 16 2025 |
4081 |
390.88 |
| Dec 16 2025 |
4461 |
363.86 |
| Dec 09 2025 |
1641 |
349.35 |
| Dec 09 2025 |
4081 |
390.88 |
| Dec 09 2025 |
4461 |
363.86 |
| Dec 02 2025 |
1641 |
349.35 |
| Dec 02 2025 |
4082 |
390.88 |
| Dec 02 2025 |
4461 |
363.86 |
| Nov 25 2025 |
1641 |
349.35 |
| Nov 25 2025 |
4082 |
390.88 |
| Nov 25 2025 |
4461 |
363.86 |
| Nov 18 2025 |
1641 |
349.35 |
| Nov 18 2025 |
4082 |
390.88 |
| Nov 18 2025 |
4461 |
363.86 |
| Nov 11 2025 |
1641 |
349.35 |
| Nov 11 2025 |
4075 |
390.88 |
| Nov 11 2025 |
4460 |
363.86 |
| Nov 04 2025 |
1641 |
349.35 |
| Nov 04 2025 |
4076 |
390.88 |
| Nov 04 2025 |
4461 |
363.86 |
| Oct 28 2025 |
1638 |
349.35 |
| Oct 28 2025 |
4076 |
390.88 |
| Oct 28 2025 |
4470 |
363.86 |
| Oct 21 2025 |
1735 |
349.35 |
| Oct 21 2025 |
4076 |
390.88 |
| Oct 21 2025 |
4472 |
363.86 |
| Oct 14 2025 |
1735 |
349.35 |
| Oct 14 2025 |
4076 |
390.88 |
| Oct 14 2025 |
4473 |
363.86 |
| Oct 07 2025 |
1695 |
349.35 |
| Oct 07 2025 |
4074 |
390.88 |
| Oct 07 2025 |
4468 |
363.86 |
| Sep 30 2025 |
1706 |
349.35 |
| Sep 30 2025 |
4072 |
390.88 |
| Sep 30 2025 |
4471 |
363.86 |
| Sep 23 2025 |
1698 |
349.35 |
| Sep 23 2025 |
4095 |
390.88 |
| Sep 23 2025 |
4485 |
363.86 |
| Sep 16 2025 |
1695 |
349.35 |
| Sep 16 2025 |
4105 |
390.88 |
| Sep 16 2025 |
4490 |
363.86 |
| Sep 09 2025 |
1608 |
349.35 |
| Sep 09 2025 |
4102 |
390.88 |
| Sep 09 2025 |
4493 |
363.86 |
| Sep 02 2025 |
1638 |
349.35 |
| Sep 02 2025 |
4020 |
390.88 |
| Sep 02 2025 |
4458 |
363.86 |
| Aug 26 2025 |
1660 |
349.35 |
| Aug 26 2025 |
4082 |
390.88 |
| Aug 26 2025 |
4541 |
363.86 |
| Aug 19 2025 |
1599 |
349.35 |
| Aug 19 2025 |
4046 |
390.88 |
| Aug 19 2025 |
4526 |
363.86 |
| Aug 12 2025 |
1607 |
349.35 |
| Aug 12 2025 |
4029 |
390.88 |
| Aug 12 2025 |
4524 |
363.86 |
| Aug 05 2025 |
1292 |
338.52 |
| Aug 05 2025 |
4062 |
390.88 |
| Aug 05 2025 |
4984 |
374.51 |
| Jul 29 2025 |
1280 |
338.52 |
| Jul 29 2025 |
4007 |
390.88 |
| Jul 29 2025 |
4951 |
374.51 |
| Jul 22 2025 |
1296 |
338.52 |
| Jul 22 2025 |
4563 |
412 |
| Jul 22 2025 |
5925 |
397.31 |
| Jul 15 2025 |
1293 |
338.52 |
| Jul 15 2025 |
4026 |
389.63 |
| Jul 15 2025 |
5126 |
376.85 |
| Jul 08 2025 |
1328 |
338.52 |
| Jul 08 2025 |
4018 |
389.63 |
| Jul 08 2025 |
5157 |
376.85 |
| Jul 01 2025 |
1326 |
338.52 |
| Jul 01 2025 |
3965 |
389.63 |
| Jul 01 2025 |
5154 |
376.85 |
| Jun 24 2025 |
1142 |
338.52 |
| Jun 24 2025 |
4002 |
389.63 |
| Jun 24 2025 |
5155 |
376.85 |
| Jun 17 2025 |
1168 |
338.52 |
| Jun 17 2025 |
4016 |
389.63 |
| Jun 17 2025 |
5168 |
376.85 |
| Jun 10 2025 |
1195 |
338.52 |
| Jun 10 2025 |
3950 |
389.63 |
| Jun 10 2025 |
5161 |
376.85 |
| Jun 03 2025 |
1205 |
338.52 |
| Jun 03 2025 |
3987 |
389.63 |
| Jun 03 2025 |
5162 |
376.85 |
| May 27 2025 |
1242 |
338.52 |
| May 27 2025 |
3974 |
389.63 |
| May 27 2025 |
5140 |
376.85 |
| May 20 2025 |
1408 |
338.52 |
| May 20 2025 |
4060 |
389.63 |
| May 20 2025 |
5208 |
376.85 |
| May 13 2025 |
1452 |
338.52 |
| May 13 2025 |
4092 |
389.63 |
| May 13 2025 |
5254 |
376.85 |
| May 06 2025 |
1444 |
338.52 |
| May 06 2025 |
4055 |
389.63 |
| May 06 2025 |
5215 |
376.85 |
| Apr 29 2025 |
1449 |
338.52 |
| Apr 29 2025 |
4198 |
377.73 |
| Apr 29 2025 |
4795 |
364.66 |
| Apr 22 2025 |
4202 |
377.73 |
| Apr 22 2025 |
4985 |
377.73 |
| Apr 15 2025 |
4200 |
377.73 |
| Apr 15 2025 |
5040 |
377.73 |
| Apr 08 2025 |
4207 |
377.73 |
| Apr 08 2025 |
5028 |
377.73 |
| Apr 01 2025 |
4697 |
393.24 |
| Apr 01 2025 |
5394 |
393.24 |
| Mar 25 2025 |
4710 |
393.24 |
| Mar 25 2025 |
5448 |
393.24 |
