| Apr 07 2026 |
4945 |
470.62 |
| Apr 07 2026 |
6243 |
470.62 |
| Mar 31 2026 |
6202 |
507.96 |
| Mar 31 2026 |
4947 |
470.62 |
| Mar 31 2026 |
6764 |
489.29 |
| Mar 24 2026 |
6295 |
507.96 |
| Mar 24 2026 |
4943 |
470.62 |
| Mar 24 2026 |
6737 |
489.29 |
| Mar 17 2026 |
6298 |
507.96 |
| Mar 17 2026 |
4364 |
450.64 |
| Mar 17 2026 |
7437 |
469.75 |
| Mar 10 2026 |
6279 |
507.96 |
| Mar 10 2026 |
4253 |
450.64 |
| Mar 10 2026 |
7441 |
469.75 |
| Mar 03 2026 |
6248 |
507.96 |
| Mar 03 2026 |
4223 |
450.64 |
| Mar 03 2026 |
7508 |
469.75 |
| Feb 24 2026 |
6131 |
507.96 |
| Feb 24 2026 |
4206 |
450.64 |
| Feb 24 2026 |
7339 |
469.75 |
| Feb 17 2026 |
6036 |
507.96 |
| Feb 17 2026 |
4200 |
450.64 |
| Feb 17 2026 |
7412 |
469.75 |
| Feb 10 2026 |
6187 |
507.96 |
| Feb 10 2026 |
4173 |
450.64 |
| Feb 10 2026 |
7494 |
469.75 |
| Feb 03 2026 |
6191 |
507.96 |
| Feb 03 2026 |
4176 |
450.64 |
| Feb 03 2026 |
7517 |
469.75 |
| Jan 27 2026 |
6252 |
507.96 |
| Jan 27 2026 |
4165 |
450.64 |
| Jan 27 2026 |
7571 |
469.75 |
| Jan 20 2026 |
6292 |
507.96 |
| Jan 20 2026 |
4155 |
450.64 |
| Jan 20 2026 |
7606 |
469.75 |
| Jan 13 2026 |
6293 |
507.96 |
| Jan 13 2026 |
4162 |
450.64 |
| Jan 13 2026 |
7623 |
469.75 |
| Jan 06 2026 |
6293 |
507.96 |
| Jan 06 2026 |
4157 |
450.64 |
| Jan 06 2026 |
7624 |
469.75 |
| Dec 30 2025 |
6293 |
507.96 |
| Dec 30 2025 |
4154 |
450.64 |
| Dec 30 2025 |
7632 |
469.75 |
| Dec 23 2025 |
6273 |
507.96 |
| Dec 23 2025 |
4153 |
450.64 |
| Dec 23 2025 |
7617 |
469.75 |
| Dec 16 2025 |
6300 |
507.96 |
| Dec 16 2025 |
4153 |
450.64 |
| Dec 16 2025 |
7635 |
469.75 |
| Dec 09 2025 |
6300 |
507.96 |
| Dec 09 2025 |
4153 |
450.64 |
| Dec 09 2025 |
7635 |
469.75 |
| Dec 02 2025 |
6300 |
507.96 |
| Dec 02 2025 |
4156 |
450.64 |
| Dec 02 2025 |
7636 |
469.75 |
| Nov 25 2025 |
6300 |
507.96 |
| Nov 25 2025 |
4156 |
450.64 |
| Nov 25 2025 |
7636 |
469.75 |
| Nov 18 2025 |
6300 |
507.96 |
| Nov 18 2025 |
4156 |
450.64 |
| Nov 18 2025 |
7636 |
469.75 |
| Nov 11 2025 |
6300 |
507.96 |
| Nov 11 2025 |
4138 |
450.64 |
| Nov 11 2025 |
7629 |
469.75 |
| Nov 04 2025 |
6300 |
507.96 |
| Nov 04 2025 |
4138 |
450.64 |
| Nov 04 2025 |
7630 |
469.75 |
| Oct 28 2025 |
6343 |
507.96 |
| Oct 28 2025 |
4142 |
450.64 |
| Oct 28 2025 |
7665 |
469.75 |
| Oct 21 2025 |
6537 |
507.96 |
| Oct 21 2025 |
4142 |
450.64 |
| Oct 21 2025 |
7676 |
469.75 |
| Oct 14 2025 |
6537 |
507.96 |
| Oct 14 2025 |
4160 |
450.64 |
| Oct 14 2025 |
7676 |
469.75 |
| Oct 07 2025 |
6282 |
507.96 |
| Oct 07 2025 |
4157 |
450.64 |
| Oct 07 2025 |
7655 |
469.75 |
| Sep 30 2025 |
6289 |
507.96 |
| Sep 30 2025 |
4145 |
450.64 |
| Sep 30 2025 |
7651 |
469.75 |
| Sep 23 2025 |
6269 |
507.96 |
| Sep 23 2025 |
4148 |
450.64 |
| Sep 23 2025 |
7676 |
469.75 |
| Sep 16 2025 |
6281 |
507.96 |
| Sep 16 2025 |
4044 |
450.64 |
| Sep 16 2025 |
7709 |
469.75 |
| Sep 09 2025 |
6190 |
507.96 |
| Sep 09 2025 |
4078 |
450.64 |
| Sep 09 2025 |
7717 |
469.75 |
| Sep 02 2025 |
6432 |
507.96 |
| Sep 02 2025 |
4109 |
450.64 |
| Sep 02 2025 |
7659 |
469.75 |
| Aug 26 2025 |
6517 |
507.96 |
| Aug 26 2025 |
4115 |
450.64 |
| Aug 26 2025 |
7805 |
469.75 |
| Aug 19 2025 |
6444 |
507.96 |
| Aug 19 2025 |
4149 |
450.64 |
| Aug 19 2025 |
7780 |
469.75 |
| Aug 12 2025 |
6453 |
507.96 |
| Aug 12 2025 |
6434 |
451.69 |
| Aug 12 2025 |
7785 |
470.44 |
| Aug 05 2025 |
6486 |
507.96 |
| Aug 05 2025 |
6424 |
451.69 |
| Aug 05 2025 |
7857 |
470.44 |
| Jul 29 2025 |
6417 |
507.96 |
| Jul 29 2025 |
6509 |
451.69 |
| Jul 29 2025 |
7806 |
470.44 |
| Jul 22 2025 |
6464 |
507.96 |
| Jul 22 2025 |
6504 |
451.69 |
| Jul 22 2025 |
7969 |
470.44 |
| Jul 15 2025 |
6511 |
507.96 |
| Jul 15 2025 |
6473 |
451.69 |
| Jul 15 2025 |
7945 |
470.44 |
| Jul 08 2025 |
6592 |
507.96 |
| Jul 08 2025 |
6565 |
451.69 |
| Jul 08 2025 |
7996 |
470.44 |
| Jul 01 2025 |
6575 |
507.96 |
| Jul 01 2025 |
6925 |
451.69 |
| Jul 01 2025 |
7968 |
470.44 |
| Jun 24 2025 |
6225 |
507.96 |
| Jun 24 2025 |
6644 |
451.69 |
| Jun 24 2025 |
7969 |
470.44 |
| Jun 17 2025 |
6307 |
507.96 |
| Jun 17 2025 |
6693 |
451.69 |
| Jun 17 2025 |
7983 |
470.44 |
| Jun 10 2025 |
6420 |
507.96 |
| Jun 10 2025 |
6760 |
451.69 |
| Jun 10 2025 |
7954 |
470.44 |
| Jun 03 2025 |
6387 |
507.96 |
| Jun 03 2025 |
6695 |
451.69 |
| Jun 03 2025 |
7945 |
470.44 |
| May 27 2025 |
6520 |
507.96 |
| May 27 2025 |
6771 |
451.69 |
| May 27 2025 |
7949 |
470.44 |
| May 20 2025 |
6840 |
507.96 |
| May 20 2025 |
6628 |
451.69 |
| May 20 2025 |
8074 |
470.44 |
| May 13 2025 |
7024 |
507.96 |
| May 13 2025 |
6568 |
451.69 |
| May 13 2025 |
8133 |
470.44 |
| May 06 2025 |
7125 |
507.96 |
| May 06 2025 |
6607 |
451.69 |
| May 06 2025 |
8081 |
470.44 |
| Apr 29 2025 |
7159 |
507.96 |
| Apr 29 2025 |
6621 |
451.69 |
| Apr 29 2025 |
8221 |
470.44 |
| Apr 22 2025 |
7070 |
507.96 |
| Apr 22 2025 |
6678 |
451.69 |
| Apr 22 2025 |
8283 |
470.44 |
| Apr 15 2025 |
7076 |
507.96 |
| Apr 15 2025 |
5975 |
430.66 |
| Apr 15 2025 |
9257 |
469.31 |
| Apr 08 2025 |
5968 |
430.66 |
| Apr 08 2025 |
7468 |
430.66 |
| Apr 01 2025 |
5948 |
430.66 |
| Apr 01 2025 |
7090 |
430.66 |
| Mar 25 2025 |
5951 |
430.66 |
| Mar 25 2025 |
7149 |
430.66 |
