| Jun 06 2026 |
6315 |
515.35 |
| Jun 06 2026 |
7461 |
515.35 |
| Jun 02 2026 |
6185 |
515.35 |
| Jun 02 2026 |
7353 |
515.35 |
| May 26 2026 |
6187 |
515.35 |
| May 26 2026 |
7348 |
515.35 |
| May 19 2026 |
6178 |
515.35 |
| May 19 2026 |
7791 |
515.35 |
| May 12 2026 |
6296 |
515.35 |
| May 12 2026 |
8066 |
515.35 |
| May 05 2026 |
5924 |
515.35 |
| May 05 2026 |
7829 |
515.35 |
| Apr 28 2026 |
6047 |
515.35 |
| Apr 28 2026 |
7806 |
515.35 |
| Apr 21 2026 |
5996 |
515.35 |
| Apr 21 2026 |
7764 |
515.35 |
| Apr 14 2026 |
5996 |
515.35 |
| Apr 14 2026 |
7764 |
515.35 |
| Apr 07 2026 |
5980 |
515.35 |
| Apr 07 2026 |
7755 |
515.35 |
| Mar 31 2026 |
5985 |
515.35 |
| Mar 31 2026 |
7618 |
515.35 |
| Mar 24 2026 |
5987 |
515.35 |
| Mar 24 2026 |
7594 |
515.35 |
| Mar 17 2026 |
5914 |
513.08 |
| Mar 17 2026 |
7545 |
513.08 |
| Mar 10 2026 |
5722 |
510.82 |
| Mar 10 2026 |
7369 |
510.82 |
| Mar 03 2026 |
5695 |
510.82 |
| Mar 03 2026 |
7329 |
510.82 |
| Feb 24 2026 |
5678 |
510.82 |
| Feb 24 2026 |
7345 |
510.82 |
| Feb 17 2026 |
5640 |
510.82 |
| Feb 17 2026 |
7165 |
510.82 |
| Feb 10 2026 |
5602 |
510.82 |
| Feb 10 2026 |
7240 |
510.82 |
| Feb 03 2026 |
5611 |
510.82 |
| Feb 03 2026 |
7257 |
510.82 |
| Jan 27 2026 |
5605 |
510.82 |
| Jan 27 2026 |
7276 |
510.82 |
| Jan 20 2026 |
5588 |
510.82 |
| Jan 20 2026 |
7274 |
510.82 |
| Jan 13 2026 |
5595 |
510.82 |
| Jan 13 2026 |
7274 |
510.82 |
| Jan 06 2026 |
5590 |
510.82 |
| Jan 06 2026 |
7269 |
510.82 |
| Dec 30 2025 |
5586 |
510.82 |
| Dec 30 2025 |
7269 |
510.82 |
| Dec 23 2025 |
5587 |
510.82 |
| Dec 23 2025 |
7249 |
510.82 |
| Dec 16 2025 |
5587 |
510.82 |
| Dec 16 2025 |
7279 |
510.82 |
| Dec 09 2025 |
5587 |
510.82 |
| Dec 09 2025 |
7293 |
510.82 |
| Dec 02 2025 |
5587 |
510.82 |
| Dec 02 2025 |
7294 |
510.82 |
| Nov 25 2025 |
5587 |
510.82 |
| Nov 25 2025 |
7294 |
510.82 |
| Nov 18 2025 |
5587 |
510.82 |
| Nov 18 2025 |
7294 |
510.82 |
| Nov 11 2025 |
5556 |
510.82 |
| Nov 11 2025 |
7273 |
510.82 |
| Nov 04 2025 |
5556 |
510.82 |
| Nov 04 2025 |
7273 |
510.82 |
| Oct 28 2025 |
5560 |
510.82 |
| Oct 28 2025 |
7317 |
510.82 |
| Oct 21 2025 |
5560 |
510.82 |
| Oct 21 2025 |
7598 |
510.82 |
| Oct 14 2025 |
5587 |
510.82 |
| Oct 14 2025 |
7556 |
510.82 |
| Oct 07 2025 |
5580 |
510.82 |
| Oct 07 2025 |
7329 |
510.82 |
| Sep 30 2025 |
5566 |
510.82 |
| Sep 30 2025 |
7356 |
510.82 |
| Sep 23 2025 |
5567 |
510.82 |
| Sep 23 2025 |
7327 |
510.82 |
| Sep 16 2025 |
5468 |
510.82 |
| Sep 16 2025 |
7281 |
510.82 |
| Sep 09 2025 |
5497 |
510.82 |
| Sep 09 2025 |
7214 |
510.82 |
| Sep 02 2025 |
5520 |
510.82 |
| Sep 02 2025 |
7466 |
510.82 |
| Aug 26 2025 |
5564 |
510.82 |
| Aug 26 2025 |
7533 |
510.82 |
| Aug 19 2025 |
5566 |
510.82 |
| Aug 19 2025 |
7436 |
510.82 |
| Aug 12 2025 |
7840 |
510.82 |
| Aug 12 2025 |
9600 |
510.82 |
| Aug 05 2025 |
7850 |
510.82 |
| Aug 05 2025 |
9709 |
510.82 |
| Jul 29 2025 |
7965 |
510.82 |
| Jul 29 2025 |
9885 |
510.82 |
| Jul 22 2025 |
7973 |
510.82 |
| Jul 22 2025 |
9923 |
510.82 |
| Jul 15 2025 |
7934 |
510.82 |
| Jul 15 2025 |
9945 |
510.82 |
| Jul 08 2025 |
8023 |
510.82 |
| Jul 08 2025 |
10446 |
510.82 |
| Jul 01 2025 |
8399 |
510.82 |
| Jul 01 2025 |
10769 |
510.82 |
| Jun 24 2025 |
8122 |
510.82 |
| Jun 24 2025 |
10225 |
510.82 |
| Jun 17 2025 |
8186 |
510.82 |
| Jun 17 2025 |
10236 |
510.82 |
| Jun 10 2025 |
8289 |
510.82 |
| Jun 10 2025 |
10386 |
510.82 |
| Jun 03 2025 |
8245 |
510.82 |
| Jun 03 2025 |
10381 |
510.82 |
| May 27 2025 |
8320 |
510.82 |
| May 27 2025 |
10502 |
510.82 |
| May 20 2025 |
8146 |
510.82 |
| May 20 2025 |
10667 |
510.82 |
| May 13 2025 |
8079 |
510.82 |
| May 13 2025 |
10636 |
510.82 |
| May 06 2025 |
8131 |
510.82 |
| May 06 2025 |
10818 |
510.82 |
| Apr 29 2025 |
8144 |
510.82 |
| Apr 29 2025 |
10900 |
510.82 |
| Apr 22 2025 |
8238 |
510.82 |
| Apr 22 2025 |
10803 |
510.82 |
| Apr 15 2025 |
8198 |
510.82 |
| Apr 15 2025 |
10895 |
510.82 |
| Apr 08 2025 |
8169 |
510.82 |
| Apr 08 2025 |
10870 |
510.82 |
| Apr 01 2025 |
8142 |
510.82 |
| Apr 01 2025 |
10454 |
510.82 |
| Mar 25 2025 |
8116 |
510.82 |
| Mar 25 2025 |
10497 |
510.82 |
