| Jun 24 2026 |
791 |
568.57 |
| Jun 24 2026 |
943 |
568.57 |
| Jun 23 2026 |
768 |
568.57 |
| Jun 23 2026 |
927 |
568.57 |
| Jun 16 2026 |
766 |
568.57 |
| Jun 16 2026 |
927 |
568.57 |
| Jun 09 2026 |
773 |
568.57 |
| Jun 09 2026 |
934 |
568.57 |
| Jun 02 2026 |
760 |
560.77 |
| Jun 02 2026 |
922 |
560.77 |
| May 26 2026 |
740 |
544.23 |
| May 26 2026 |
883 |
544.23 |
| May 19 2026 |
766 |
563.93 |
| May 19 2026 |
932 |
563.93 |
| May 12 2026 |
771 |
563.93 |
| May 12 2026 |
953 |
563.93 |
| May 05 2026 |
757 |
563.93 |
| May 05 2026 |
940 |
563.93 |
| Apr 28 2026 |
784 |
563.93 |
| Apr 28 2026 |
1020 |
563.93 |
| Apr 21 2026 |
772 |
563.93 |
| Apr 21 2026 |
1036 |
563.93 |
| Apr 14 2026 |
761 |
563.93 |
| Apr 14 2026 |
1060 |
563.93 |
| Apr 07 2026 |
786 |
563.93 |
| Apr 07 2026 |
1086 |
563.93 |
| Mar 31 2026 |
797 |
563.93 |
| Mar 31 2026 |
1102 |
563.93 |
| Mar 24 2026 |
804 |
563.93 |
| Mar 24 2026 |
1107 |
563.93 |
| Mar 17 2026 |
813 |
562.08 |
| Mar 17 2026 |
1111 |
562.08 |
| Mar 10 2026 |
812 |
562.08 |
| Mar 10 2026 |
1126 |
562.08 |
| Mar 03 2026 |
822 |
562.08 |
| Mar 03 2026 |
1141 |
562.08 |
| Feb 24 2026 |
791 |
562.08 |
| Feb 24 2026 |
1106 |
562.08 |
| Feb 17 2026 |
794 |
562.08 |
| Feb 17 2026 |
1123 |
562.08 |
| Feb 10 2026 |
802 |
562.08 |
| Feb 10 2026 |
1143 |
562.08 |
| Feb 03 2026 |
803 |
562.08 |
| Feb 03 2026 |
1145 |
562.08 |
| Jan 27 2026 |
809 |
562.08 |
| Jan 27 2026 |
1154 |
562.08 |
| Jan 20 2026 |
811 |
562.08 |
| Jan 20 2026 |
1153 |
562.08 |
| Jan 13 2026 |
813 |
562.08 |
| Jan 13 2026 |
1155 |
562.08 |
| Jan 06 2026 |
812 |
562.08 |
| Jan 06 2026 |
1155 |
562.08 |
| Dec 30 2025 |
814 |
562.08 |
| Dec 30 2025 |
1156 |
562.08 |
| Dec 23 2025 |
814 |
562.08 |
| Dec 23 2025 |
1154 |
562.08 |
| Dec 16 2025 |
814 |
562.08 |
| Dec 16 2025 |
1156 |
562.08 |
| Dec 09 2025 |
814 |
562.08 |
| Dec 09 2025 |
1156 |
562.08 |
| Dec 02 2025 |
814 |
562.08 |
| Dec 02 2025 |
1156 |
562.08 |
| Nov 25 2025 |
814 |
562.08 |
| Nov 25 2025 |
1156 |
562.08 |
| Nov 18 2025 |
814 |
562.08 |
| Nov 18 2025 |
1156 |
562.08 |
| Nov 11 2025 |
814 |
562.08 |
| Nov 11 2025 |
1156 |
562.08 |
| Nov 04 2025 |
814 |
562.08 |
| Nov 04 2025 |
1156 |
562.08 |
| Oct 28 2025 |
814 |
562.08 |
| Oct 28 2025 |
1158 |
562.08 |
| Oct 21 2025 |
814 |
562.08 |
| Oct 21 2025 |
1161 |
562.08 |
| Oct 14 2025 |
814 |
562.08 |
| Oct 14 2025 |
1161 |
562.08 |
| Oct 07 2025 |
815 |
562.08 |
| Oct 07 2025 |
1160 |
562.08 |
| Sep 30 2025 |
815 |
562.08 |
| Sep 30 2025 |
1161 |
562.08 |
| Sep 23 2025 |
823 |
562.08 |
| Sep 23 2025 |
1163 |
562.08 |
| Sep 16 2025 |
820 |
562.08 |
| Sep 16 2025 |
1161 |
562.08 |
| Sep 09 2025 |
822 |
562.08 |
| Sep 09 2025 |
1163 |
562.08 |
| Sep 02 2025 |
812 |
562.08 |
| Sep 02 2025 |
1152 |
562.08 |
| Aug 26 2025 |
834 |
562.08 |
| Aug 26 2025 |
1192 |
562.08 |
| Aug 19 2025 |
821 |
562.08 |
| Aug 19 2025 |
1178 |
562.08 |
| Aug 12 2025 |
814 |
562.08 |
| Aug 12 2025 |
1186 |
562.08 |
| Aug 05 2025 |
819 |
562.08 |
| Aug 05 2025 |
1177 |
562.08 |
| Jul 29 2025 |
781 |
562.08 |
| Jul 29 2025 |
1147 |
562.08 |
| Jul 22 2025 |
832 |
572.89 |
| Jul 22 2025 |
1201 |
572.89 |
| Jul 15 2025 |
835 |
589.76 |
| Jul 15 2025 |
1244 |
589.76 |
| Jul 08 2025 |
834 |
589.76 |
| Jul 08 2025 |
1242 |
589.76 |
| Jul 01 2025 |
806 |
589.76 |
| Jul 01 2025 |
1223 |
589.76 |
| Jun 24 2025 |
803 |
589.76 |
| Jun 24 2025 |
1229 |
589.76 |
| Jun 17 2025 |
828 |
589.76 |
| Jun 17 2025 |
1241 |
589.76 |
| Jun 10 2025 |
815 |
589.76 |
| Jun 10 2025 |
1213 |
589.76 |
| Jun 03 2025 |
828 |
601.33 |
| Jun 03 2025 |
1254 |
601.33 |
| May 27 2025 |
1654 |
617.06 |
| May 27 2025 |
1770 |
617.06 |
| May 20 2025 |
1650 |
617.06 |
| May 20 2025 |
1860 |
617.06 |
| May 13 2025 |
1644 |
617.06 |
| May 13 2025 |
1856 |
617.06 |
| May 06 2025 |
1618 |
617.06 |
| May 06 2025 |
1891 |
617.06 |
| Apr 29 2025 |
1643 |
617.06 |
| Apr 29 2025 |
1931 |
617.06 |
| Apr 22 2025 |
1645 |
617.06 |
| Apr 22 2025 |
1928 |
617.06 |
| Apr 15 2025 |
1647 |
617.06 |
| Apr 15 2025 |
1956 |
617.06 |
| Apr 08 2025 |
1651 |
617.06 |
| Apr 08 2025 |
1932 |
617.06 |
| Apr 01 2025 |
1666 |
617.06 |
| Apr 01 2025 |
1867 |
617.06 |
| Mar 25 2025 |
1675 |
617.06 |
| Mar 25 2025 |
1902 |
617.06 |
