| Apr 21 2026 |
589 |
531.71 |
| Apr 21 2026 |
581 |
531.71 |
| Apr 14 2026 |
589 |
531.71 |
| Apr 14 2026 |
579 |
531.71 |
| Apr 07 2026 |
554 |
531.71 |
| Apr 07 2026 |
568 |
531.71 |
| Mar 31 2026 |
562 |
531.71 |
| Mar 31 2026 |
568 |
531.71 |
| Mar 24 2026 |
563 |
531.71 |
| Mar 24 2026 |
565 |
531.71 |
| Mar 17 2026 |
569 |
531.71 |
| Mar 17 2026 |
973 |
670.7 |
| Mar 17 2026 |
888 |
601.21 |
| Mar 10 2026 |
573 |
531.71 |
| Mar 10 2026 |
965 |
670.7 |
| Mar 10 2026 |
873 |
601.21 |
| Mar 03 2026 |
572 |
531.71 |
| Mar 03 2026 |
971 |
670.7 |
| Mar 03 2026 |
885 |
601.21 |
| Feb 24 2026 |
561 |
531.71 |
| Feb 24 2026 |
978 |
670.7 |
| Feb 24 2026 |
895 |
601.21 |
| Feb 17 2026 |
536 |
531.71 |
| Feb 17 2026 |
982 |
670.7 |
| Feb 17 2026 |
901 |
601.21 |
| Feb 10 2026 |
539 |
531.71 |
| Feb 10 2026 |
996 |
670.7 |
| Feb 10 2026 |
890 |
601.21 |
| Feb 03 2026 |
539 |
531.71 |
| Feb 03 2026 |
996 |
670.7 |
| Feb 03 2026 |
888 |
601.21 |
| Jan 27 2026 |
535 |
531.71 |
| Jan 27 2026 |
990 |
670.7 |
| Jan 27 2026 |
892 |
601.21 |
| Jan 20 2026 |
535 |
531.71 |
| Jan 20 2026 |
996 |
670.7 |
| Jan 20 2026 |
899 |
601.21 |
| Jan 13 2026 |
535 |
531.71 |
| Jan 13 2026 |
1003 |
670.7 |
| Jan 13 2026 |
908 |
601.21 |
| Jan 06 2026 |
535 |
531.71 |
| Jan 06 2026 |
1002 |
670.7 |
| Jan 06 2026 |
905 |
601.21 |
| Dec 30 2025 |
535 |
531.71 |
| Dec 30 2025 |
1001 |
670.7 |
| Dec 30 2025 |
904 |
601.21 |
| Dec 23 2025 |
535 |
531.71 |
| Dec 23 2025 |
1002 |
670.7 |
| Dec 23 2025 |
908 |
601.21 |
| Dec 16 2025 |
535 |
531.71 |
| Dec 16 2025 |
1003 |
670.7 |
| Dec 16 2025 |
907 |
601.21 |
| Dec 09 2025 |
535 |
531.71 |
| Dec 09 2025 |
1003 |
670.7 |
| Dec 09 2025 |
907 |
601.21 |
| Dec 02 2025 |
535 |
531.71 |
| Dec 02 2025 |
1002 |
670.7 |
| Dec 02 2025 |
907 |
601.21 |
| Nov 25 2025 |
535 |
531.71 |
| Nov 25 2025 |
1003 |
670.7 |
| Nov 25 2025 |
907 |
601.21 |
| Nov 18 2025 |
535 |
531.71 |
| Nov 18 2025 |
1003 |
670.7 |
| Nov 18 2025 |
907 |
601.21 |
| Nov 11 2025 |
535 |
531.71 |
| Nov 11 2025 |
1002 |
670.7 |
| Nov 11 2025 |
908 |
601.21 |
| Nov 04 2025 |
535 |
531.71 |
| Nov 04 2025 |
1002 |
670.7 |
| Nov 04 2025 |
908 |
601.21 |
| Oct 28 2025 |
536 |
531.71 |
| Oct 28 2025 |
1001 |
670.7 |
| Oct 28 2025 |
908 |
601.21 |
| Oct 21 2025 |
537 |
531.71 |
| Oct 21 2025 |
1001 |
670.7 |
| Oct 21 2025 |
933 |
601.21 |
| Oct 14 2025 |
537 |
531.71 |
| Oct 14 2025 |
1002 |
670.7 |
| Oct 14 2025 |
916 |
601.21 |
| Oct 07 2025 |
537 |
531.71 |
| Oct 07 2025 |
1091 |
670.7 |
| Oct 07 2025 |
996 |
601.21 |
| Sep 30 2025 |
535 |
531.71 |
| Sep 30 2025 |
1093 |
670.7 |
| Sep 30 2025 |
1004 |
601.21 |
| Sep 23 2025 |
535 |
531.71 |
| Sep 23 2025 |
1091 |
670.7 |
| Sep 23 2025 |
1006 |
601.21 |
| Sep 16 2025 |
532 |
531.71 |
| Sep 16 2025 |
1057 |
670.7 |
| Sep 16 2025 |
974 |
601.21 |
| Sep 09 2025 |
491 |
531.71 |
| Sep 09 2025 |
1062 |
670.7 |
| Sep 09 2025 |
937 |
601.21 |
| Sep 02 2025 |
496 |
531.71 |
| Sep 02 2025 |
1059 |
670.7 |
| Sep 02 2025 |
956 |
601.21 |
| Aug 26 2025 |
514 |
531.71 |
| Aug 26 2025 |
1073 |
670.7 |
| Aug 26 2025 |
962 |
601.21 |
| Aug 19 2025 |
511 |
531.71 |
| Aug 19 2025 |
1077 |
670.7 |
| Aug 19 2025 |
956 |
601.21 |
| Aug 12 2025 |
509 |
531.71 |
| Aug 12 2025 |
1922 |
670.7 |
| Aug 12 2025 |
1563 |
601.21 |
| Aug 05 2025 |
491 |
531.71 |
| Aug 05 2025 |
1917 |
670.7 |
| Aug 05 2025 |
1565 |
601.21 |
| Jul 29 2025 |
505 |
531.71 |
| Jul 29 2025 |
1962 |
670.7 |
| Jul 29 2025 |
1624 |
601.21 |
| Jul 22 2025 |
519 |
531.71 |
| Jul 22 2025 |
1944 |
670.7 |
| Jul 22 2025 |
1606 |
601.21 |
| Jul 15 2025 |
520 |
531.71 |
| Jul 15 2025 |
1967 |
670.7 |
| Jul 15 2025 |
1608 |
601.21 |
| Jul 08 2025 |
531 |
531.71 |
| Jul 08 2025 |
1975 |
670.7 |
| Jul 08 2025 |
1698 |
601.21 |
| Jul 01 2025 |
531 |
531.71 |
| Jul 01 2025 |
2001 |
670.7 |
| Jul 01 2025 |
1707 |
601.21 |
| Jun 24 2025 |
473 |
531.71 |
| Jun 24 2025 |
2009 |
670.7 |
| Jun 24 2025 |
1649 |
601.21 |
| Jun 17 2025 |
475 |
531.71 |
| Jun 17 2025 |
1986 |
670.7 |
| Jun 17 2025 |
1631 |
601.21 |
| Jun 10 2025 |
491 |
531.71 |
| Jun 10 2025 |
1996 |
670.7 |
| Jun 10 2025 |
1635 |
601.21 |
| Jun 03 2025 |
502 |
531.71 |
| Jun 03 2025 |
2003 |
670.7 |
| Jun 03 2025 |
1620 |
601.21 |
| May 27 2025 |
511 |
531.71 |
| May 27 2025 |
2001 |
670.7 |
| May 27 2025 |
1642 |
601.21 |
| May 20 2025 |
556 |
531.71 |
| May 20 2025 |
2007 |
670.7 |
| May 20 2025 |
1730 |
601.21 |
| May 13 2025 |
592 |
531.71 |
| May 13 2025 |
1993 |
670.7 |
| May 13 2025 |
1721 |
601.21 |
| May 06 2025 |
602 |
531.71 |
| May 06 2025 |
1944 |
670.7 |
| May 06 2025 |
1758 |
601.21 |
| Apr 29 2025 |
1978 |
670.7 |
| Apr 29 2025 |
2368 |
670.7 |
| Apr 22 2025 |
1985 |
670.7 |
| Apr 22 2025 |
2374 |
670.7 |
| Apr 15 2025 |
1982 |
670.7 |
| Apr 15 2025 |
2397 |
670.7 |
| Apr 08 2025 |
1988 |
670.7 |
| Apr 08 2025 |
2370 |
670.7 |
| Apr 01 2025 |
2003 |
670.7 |
| Apr 01 2025 |
2300 |
670.7 |
| Mar 25 2025 |
2008 |
670.7 |
| Mar 25 2025 |
2331 |
670.7 |
