| Jun 06 2026 |
771 |
221.68 |
| Jun 02 2026 |
768 |
221.68 |
| May 26 2026 |
1567 |
230.92 |
| May 19 2026 |
1541 |
230.92 |
| May 12 2026 |
1454 |
230.92 |
| May 05 2026 |
1442 |
230.92 |
| Apr 28 2026 |
1448 |
230.92 |
| Apr 21 2026 |
1560 |
230.92 |
| Apr 14 2026 |
1568 |
230.92 |
| Apr 07 2026 |
1857 |
230.92 |
| Mar 31 2026 |
1850 |
230.92 |
| Mar 24 2026 |
1861 |
230.92 |
| Mar 17 2026 |
1867 |
230.92 |
| Mar 17 2026 |
574 |
145.18 |
| Mar 10 2026 |
1864 |
230.92 |
| Mar 10 2026 |
575 |
145.18 |
| Mar 03 2026 |
1862 |
230.92 |
| Mar 03 2026 |
576 |
145.18 |
| Feb 24 2026 |
1903 |
230.92 |
| Feb 24 2026 |
568 |
145.18 |
| Feb 17 2026 |
1904 |
230.92 |
| Feb 17 2026 |
573 |
145.18 |
| Feb 10 2026 |
1904 |
230.92 |
| Feb 10 2026 |
554 |
145.18 |
| Feb 03 2026 |
1904 |
230.92 |
| Feb 03 2026 |
552 |
145.18 |
| Jan 27 2026 |
1906 |
230.92 |
| Jan 27 2026 |
551 |
145.18 |
| Jan 20 2026 |
1906 |
230.92 |
| Jan 20 2026 |
553 |
145.18 |
| Jan 13 2026 |
1906 |
230.92 |
| Jan 13 2026 |
547 |
145.18 |
| Jan 06 2026 |
1906 |
230.92 |
| Jan 06 2026 |
548 |
145.18 |
| Dec 30 2025 |
1906 |
230.92 |
| Dec 30 2025 |
548 |
145.18 |
| Dec 23 2025 |
1906 |
230.92 |
| Dec 23 2025 |
544 |
145.18 |
| Dec 16 2025 |
1906 |
230.92 |
| Dec 16 2025 |
540 |
145.18 |
| Dec 09 2025 |
1851 |
230.92 |
| Dec 09 2025 |
538 |
145.18 |
| Dec 02 2025 |
1836 |
230.92 |
| Dec 02 2025 |
537 |
145.18 |
| Nov 25 2025 |
1836 |
230.92 |
| Nov 25 2025 |
557 |
145.18 |
| Nov 18 2025 |
1835 |
230.92 |
| Nov 18 2025 |
559 |
145.18 |
| Nov 11 2025 |
1781 |
230.92 |
| Nov 11 2025 |
550 |
145.18 |
| Nov 04 2025 |
1784 |
230.92 |
| Nov 04 2025 |
551 |
145.18 |
| Oct 28 2025 |
1823 |
230.92 |
| Oct 28 2025 |
549 |
145.18 |
| Oct 21 2025 |
1801 |
230.92 |
| Oct 21 2025 |
551 |
145.18 |
| Oct 14 2025 |
1830 |
230.92 |
| Oct 14 2025 |
572 |
145.18 |
| Oct 07 2025 |
1841 |
230.92 |
| Oct 07 2025 |
592 |
145.18 |
| Sep 30 2025 |
1844 |
230.92 |
| Sep 30 2025 |
611 |
145.18 |
| Sep 23 2025 |
1839 |
230.92 |
| Sep 23 2025 |
612 |
145.18 |
| Sep 16 2025 |
1856 |
230.92 |
| Sep 16 2025 |
605 |
145.18 |
| Sep 09 2025 |
1882 |
230.92 |
| Sep 09 2025 |
601 |
145.18 |
| Sep 02 2025 |
2065 |
240.16 |
| Sep 02 2025 |
614 |
145.18 |
| Aug 26 2025 |
2064 |
240.16 |
| Aug 26 2025 |
559 |
145.18 |
| Aug 19 2025 |
2079 |
240.16 |
| Aug 19 2025 |
552 |
145.18 |
| Aug 12 2025 |
2122 |
240.16 |
| Aug 12 2025 |
551 |
145.18 |
| Aug 05 2025 |
2229 |
240.16 |
| Aug 05 2025 |
469 |
145.18 |
| Jul 29 2025 |
2252 |
240.16 |
| Jul 29 2025 |
480 |
145.18 |
| Jul 22 2025 |
2190 |
240.16 |
| Jul 22 2025 |
484 |
145.18 |
| Jul 15 2025 |
2268 |
240.16 |
| Jul 15 2025 |
518 |
145.18 |
| Jul 08 2025 |
2274 |
240.16 |
| Jul 08 2025 |
533 |
145.18 |
| Jul 01 2025 |
2253 |
240.16 |
| Jul 01 2025 |
539 |
145.18 |
| Jun 24 2025 |
2241 |
240.16 |
| Jun 24 2025 |
530 |
145.18 |
| Jun 17 2025 |
2264 |
240.16 |
| Jun 17 2025 |
566 |
145.18 |
| Jun 10 2025 |
563 |
145.18 |
| Jun 03 2025 |
555 |
145.18 |
| May 27 2025 |
551 |
145.18 |
| May 20 2025 |
601 |
145.18 |
| May 13 2025 |
629 |
145.18 |
| May 06 2025 |
669 |
145.18 |
| Apr 29 2025 |
681 |
145.18 |
| Apr 22 2025 |
686 |
145.18 |
| Apr 15 2025 |
686 |
145.18 |
| Apr 08 2025 |
612 |
145.18 |
| Apr 01 2025 |
607 |
145.18 |
| Mar 25 2025 |
3 |
145.18 |
