| Jun 23 2026 |
1765 |
162.54 |
| Jun 16 2026 |
1739 |
162.54 |
| Jun 09 2026 |
1687 |
162.54 |
| Jun 02 2026 |
1632 |
162.54 |
| May 26 2026 |
1552 |
162.54 |
| May 19 2026 |
1573 |
162.54 |
| May 12 2026 |
1578 |
162.54 |
| May 05 2026 |
1546 |
162.54 |
| Apr 28 2026 |
1578 |
162.54 |
| Apr 21 2026 |
1555 |
162.54 |
| Apr 14 2026 |
1586 |
162.54 |
| Apr 07 2026 |
1606 |
162.54 |
| Mar 31 2026 |
1611 |
162.54 |
| Mar 24 2026 |
1574 |
162.54 |
| Mar 17 2026 |
1750 |
163.88 |
| Mar 10 2026 |
1756 |
163.88 |
| Mar 03 2026 |
1758 |
163.88 |
| Feb 24 2026 |
1760 |
163.88 |
| Feb 17 2026 |
1746 |
163.88 |
| Feb 10 2026 |
1745 |
163.88 |
| Feb 03 2026 |
1748 |
163.88 |
| Jan 27 2026 |
1751 |
163.88 |
| Jan 20 2026 |
1749 |
163.88 |
| Jan 13 2026 |
1748 |
163.88 |
| Jan 06 2026 |
1748 |
163.88 |
| Dec 30 2025 |
1748 |
163.88 |
| Dec 23 2025 |
1744 |
163.88 |
| Dec 16 2025 |
1746 |
163.88 |
| Dec 09 2025 |
1745 |
163.88 |
| Dec 02 2025 |
1745 |
163.88 |
| Nov 25 2025 |
1745 |
163.88 |
| Nov 18 2025 |
1747 |
163.88 |
| Nov 11 2025 |
1746 |
163.88 |
| Nov 04 2025 |
1750 |
163.88 |
| Oct 28 2025 |
1738 |
163.88 |
| Oct 21 2025 |
1732 |
163.88 |
| Oct 14 2025 |
1730 |
163.88 |
| Oct 07 2025 |
1731 |
163.88 |
| Sep 30 2025 |
1724 |
163.88 |
| Sep 23 2025 |
1729 |
163.88 |
| Sep 16 2025 |
1739 |
163.88 |
| Sep 09 2025 |
1736 |
163.88 |
| Sep 02 2025 |
1741 |
163.88 |
| Aug 26 2025 |
1567 |
163.73 |
| Aug 19 2025 |
1588 |
164.04 |
| Aug 12 2025 |
2008 |
166.55 |
| Aug 05 2025 |
1812 |
166.55 |
| Jul 29 2025 |
1852 |
166.55 |
| Jul 22 2025 |
1875 |
166.55 |
| Jul 15 2025 |
2034 |
166.55 |
| Jul 08 2025 |
2111 |
166.55 |
| Jul 01 2025 |
2139 |
166.55 |
| Jun 24 2025 |
2137 |
166.55 |
| Jun 17 2025 |
2253 |
166.55 |
| Jun 10 2025 |
2261 |
166.55 |
| Jun 03 2025 |
2242 |
166.55 |
| May 27 2025 |
2238 |
166.55 |
| May 20 2025 |
2409 |
166.55 |
| May 13 2025 |
2469 |
166.55 |
| May 06 2025 |
2548 |
166.55 |
| Apr 29 2025 |
2602 |
166.55 |
| Apr 22 2025 |
2659 |
166.55 |
| Apr 15 2025 |
2678 |
166.55 |
| Apr 08 2025 |
2441 |
166.55 |
| Apr 01 2025 |
2449 |
166.55 |
| Mar 25 2025 |
18 |
166.55 |
