| Jun 05 2026 |
1470 |
156.78 |
| Jun 02 2026 |
1470 |
156.78 |
| May 26 2026 |
1466 |
156.78 |
| May 19 2026 |
1469 |
156.78 |
| May 12 2026 |
1175 |
148.38 |
| May 05 2026 |
1191 |
148.38 |
| Apr 28 2026 |
1195 |
148.38 |
| Apr 21 2026 |
1208 |
148.38 |
| Apr 14 2026 |
1190 |
148.38 |
| Apr 07 2026 |
1185 |
148.38 |
| Mar 31 2026 |
1195 |
148.38 |
| Mar 24 2026 |
1184 |
148.38 |
| Mar 17 2026 |
1125 |
147.29 |
| Mar 10 2026 |
1126 |
147.29 |
| Mar 03 2026 |
1123 |
147.29 |
| Feb 24 2026 |
1119 |
147.29 |
| Feb 17 2026 |
1106 |
147.29 |
| Feb 10 2026 |
1107 |
147.29 |
| Feb 03 2026 |
1106 |
147.29 |
| Jan 27 2026 |
1110 |
147.29 |
| Jan 20 2026 |
1109 |
147.29 |
| Jan 13 2026 |
1107 |
147.29 |
| Jan 06 2026 |
1108 |
147.29 |
| Dec 30 2025 |
1108 |
147.29 |
| Dec 23 2025 |
1106 |
147.29 |
| Dec 16 2025 |
1107 |
147.29 |
| Dec 09 2025 |
1107 |
147.29 |
| Dec 02 2025 |
1104 |
147.29 |
| Nov 25 2025 |
1104 |
147.29 |
| Nov 18 2025 |
1106 |
147.29 |
| Nov 11 2025 |
1107 |
147.29 |
| Nov 04 2025 |
1110 |
147.29 |
| Oct 28 2025 |
1104 |
147.29 |
| Oct 21 2025 |
1096 |
147.29 |
| Oct 14 2025 |
1094 |
147.29 |
| Oct 07 2025 |
1092 |
147.29 |
| Sep 30 2025 |
1084 |
147.29 |
| Sep 23 2025 |
1091 |
147.29 |
| Sep 16 2025 |
1101 |
147.29 |
| Sep 09 2025 |
1093 |
147.29 |
| Sep 02 2025 |
1090 |
147.29 |
| Aug 26 2025 |
977 |
147.29 |
| Aug 19 2025 |
972 |
147.29 |
| Aug 12 2025 |
999 |
148.78 |
| Aug 05 2025 |
791 |
151.75 |
| Jul 29 2025 |
804 |
151.75 |
| Jul 22 2025 |
814 |
151.75 |
| Jul 15 2025 |
873 |
151.75 |
| Jul 08 2025 |
900 |
151.75 |
| Jul 01 2025 |
914 |
151.75 |
| Jun 24 2025 |
907 |
151.75 |
| Jun 17 2025 |
973 |
151.75 |
| Jun 10 2025 |
970 |
151.75 |
| Jun 03 2025 |
946 |
151.75 |
| May 27 2025 |
942 |
151.75 |
| May 20 2025 |
1034 |
151.75 |
| May 13 2025 |
1928 |
161.23 |
| May 06 2025 |
1993 |
161.23 |
| Apr 29 2025 |
2033 |
161.23 |
| Apr 22 2025 |
2069 |
161.23 |
| Apr 15 2025 |
2076 |
161.23 |
| Apr 08 2025 |
1877 |
161.23 |
| Apr 01 2025 |
1872 |
161.23 |
| Mar 25 2025 |
15 |
161.23 |
