| Jun 06 2026 |
2226 |
183.58 |
| Jun 02 2026 |
2227 |
183.58 |
| May 26 2026 |
2236 |
183.58 |
| May 19 2026 |
2246 |
183.58 |
| May 12 2026 |
2262 |
183.7 |
| May 05 2026 |
2294 |
183.7 |
| Apr 28 2026 |
2300 |
183.7 |
| Apr 21 2026 |
2329 |
183.7 |
| Apr 14 2026 |
2326 |
185.66 |
| Apr 07 2026 |
2309 |
185.66 |
| Mar 31 2026 |
2355 |
185.66 |
| Mar 24 2026 |
2349 |
185.66 |
| Mar 17 2026 |
2341 |
185.66 |
| Mar 10 2026 |
2351 |
185.66 |
| Mar 03 2026 |
2333 |
185.66 |
| Feb 24 2026 |
2326 |
185.66 |
| Feb 17 2026 |
2311 |
185.66 |
| Feb 10 2026 |
2314 |
185.66 |
| Feb 03 2026 |
2313 |
185.66 |
| Jan 27 2026 |
2316 |
185.66 |
| Jan 20 2026 |
2314 |
185.66 |
| Jan 13 2026 |
2312 |
185.66 |
| Jan 06 2026 |
2312 |
185.66 |
| Dec 30 2025 |
2312 |
185.66 |
| Dec 23 2025 |
2309 |
185.66 |
| Dec 16 2025 |
2312 |
185.66 |
| Dec 09 2025 |
2311 |
185.66 |
| Dec 02 2025 |
2311 |
185.66 |
| Nov 25 2025 |
2311 |
185.66 |
| Nov 18 2025 |
2312 |
185.66 |
| Nov 11 2025 |
2315 |
185.66 |
| Nov 04 2025 |
2320 |
185.66 |
| Oct 28 2025 |
2307 |
185.66 |
| Oct 21 2025 |
2303 |
185.66 |
| Oct 14 2025 |
2295 |
185.66 |
| Oct 07 2025 |
2300 |
185.66 |
| Sep 30 2025 |
2292 |
185.66 |
| Sep 23 2025 |
2297 |
185.66 |
| Sep 16 2025 |
2300 |
185.66 |
| Sep 09 2025 |
2371 |
191.23 |
| Sep 02 2025 |
2366 |
191.23 |
| Aug 26 2025 |
2184 |
194.77 |
| Aug 19 2025 |
2220 |
197.29 |
| Aug 12 2025 |
2165 |
197.29 |
| Aug 05 2025 |
1964 |
198.11 |
| Jul 29 2025 |
1976 |
198.11 |
| Jul 22 2025 |
1980 |
198.11 |
| Jul 15 2025 |
2059 |
198.11 |
| Jul 08 2025 |
2122 |
198.11 |
| Jul 01 2025 |
2148 |
198.11 |
| Jun 24 2025 |
2112 |
198.11 |
| Jun 17 2025 |
2103 |
198.11 |
| Jun 10 2025 |
2081 |
198.11 |
| Jun 03 2025 |
2066 |
198.11 |
| May 27 2025 |
2021 |
198.11 |
| May 20 2025 |
2047 |
198.11 |
| May 13 2025 |
3810 |
201.26 |
| May 06 2025 |
3877 |
201.26 |
| Apr 29 2025 |
3927 |
201.26 |
| Apr 22 2025 |
3984 |
201.26 |
| Apr 15 2025 |
3996 |
201.26 |
| Apr 08 2025 |
3643 |
201.26 |
| Apr 01 2025 |
3629 |
201.26 |
| Mar 25 2025 |
29 |
200.08 |
