| Jun 23 2026 |
2665 |
220.38 |
| Jun 16 2026 |
2724 |
220.38 |
| Jun 09 2026 |
2735 |
220.38 |
| Jun 02 2026 |
2774 |
220.38 |
| May 26 2026 |
2768 |
220.38 |
| May 19 2026 |
2776 |
220.38 |
| May 12 2026 |
2791 |
220.38 |
| May 05 2026 |
2831 |
220.38 |
| Apr 28 2026 |
2835 |
220.38 |
| Apr 21 2026 |
2852 |
220.38 |
| Apr 14 2026 |
2624 |
207.78 |
| Apr 07 2026 |
3550 |
208.52 |
| Mar 31 2026 |
3539 |
208.52 |
| Mar 24 2026 |
3497 |
208.52 |
| Mar 17 2026 |
2601 |
206.9 |
| Mar 10 2026 |
2613 |
206.9 |
| Mar 03 2026 |
2601 |
206.9 |
| Feb 24 2026 |
2596 |
206.9 |
| Feb 17 2026 |
2583 |
206.9 |
| Feb 10 2026 |
2580 |
206.9 |
| Feb 03 2026 |
2582 |
206.9 |
| Jan 27 2026 |
2587 |
206.9 |
| Jan 20 2026 |
2585 |
206.9 |
| Jan 13 2026 |
2586 |
206.9 |
| Jan 06 2026 |
2586 |
206.9 |
| Dec 30 2025 |
2586 |
206.9 |
| Dec 23 2025 |
2583 |
206.9 |
| Dec 16 2025 |
2586 |
206.9 |
| Dec 09 2025 |
2585 |
206.9 |
| Dec 02 2025 |
2587 |
206.9 |
| Nov 25 2025 |
2587 |
206.9 |
| Nov 18 2025 |
2588 |
206.9 |
| Nov 11 2025 |
2593 |
206.9 |
| Nov 04 2025 |
2595 |
206.9 |
| Oct 28 2025 |
2580 |
206.9 |
| Oct 21 2025 |
2574 |
206.9 |
| Oct 14 2025 |
2568 |
206.9 |
| Oct 07 2025 |
2572 |
206.9 |
| Sep 30 2025 |
2561 |
206.9 |
| Sep 23 2025 |
2568 |
206.9 |
| Sep 16 2025 |
2583 |
206.9 |
| Sep 09 2025 |
2571 |
206.9 |
| Sep 02 2025 |
2571 |
206.9 |
| Aug 26 2025 |
2337 |
206.9 |
| Aug 19 2025 |
3397 |
201.07 |
| Aug 12 2025 |
3355 |
201.07 |
| Aug 05 2025 |
3010 |
203.64 |
| Jul 29 2025 |
3063 |
203.64 |
| Jul 22 2025 |
3095 |
203.64 |
| Jul 15 2025 |
3301 |
203.64 |
| Jul 08 2025 |
3421 |
203.64 |
| Jul 01 2025 |
3452 |
203.64 |
| Jun 24 2025 |
3431 |
203.64 |
| Jun 17 2025 |
3582 |
203.64 |
| Jun 10 2025 |
3595 |
203.64 |
| Jun 03 2025 |
3547 |
203.64 |
| May 27 2025 |
3527 |
203.64 |
| May 20 2025 |
3744 |
203.64 |
| May 13 2025 |
3825 |
203.64 |
| May 06 2025 |
3890 |
203.64 |
| Apr 29 2025 |
3940 |
203.64 |
| Apr 22 2025 |
3994 |
203.64 |
| Apr 15 2025 |
4005 |
203.64 |
| Apr 08 2025 |
3651 |
203.64 |
| Apr 01 2025 |
3637 |
203.64 |
| Mar 25 2025 |
30 |
203.64 |
