| Jun 06 2026 |
3844 |
227.93 |
| Jun 02 2026 |
3822 |
227.93 |
| May 26 2026 |
3693 |
227.93 |
| May 19 2026 |
3741 |
227.93 |
| May 12 2026 |
3761 |
227.93 |
| May 05 2026 |
3725 |
227.93 |
| Apr 28 2026 |
3785 |
227.93 |
| Apr 21 2026 |
3760 |
227.93 |
| Apr 14 2026 |
3804 |
227.93 |
| Apr 07 2026 |
3836 |
227.93 |
| Mar 31 2026 |
3826 |
227.93 |
| Mar 24 2026 |
3790 |
227.93 |
| Mar 17 2026 |
3745 |
222.92 |
| Mar 10 2026 |
3713 |
222.92 |
| Mar 03 2026 |
3693 |
222.92 |
| Feb 24 2026 |
3677 |
222.92 |
| Feb 17 2026 |
3684 |
222.92 |
| Feb 10 2026 |
3625 |
222.92 |
| Feb 03 2026 |
3609 |
222.92 |
| Jan 27 2026 |
3616 |
222.92 |
| Jan 20 2026 |
3613 |
222.92 |
| Jan 13 2026 |
3590 |
222.92 |
| Jan 06 2026 |
3594 |
222.92 |
| Dec 30 2025 |
3594 |
222.92 |
| Dec 23 2025 |
3584 |
222.92 |
| Dec 16 2025 |
3590 |
222.92 |
| Dec 09 2025 |
3584 |
222.92 |
| Dec 02 2025 |
3554 |
222.92 |
| Nov 25 2025 |
3612 |
222.92 |
| Nov 18 2025 |
3615 |
222.92 |
| Nov 11 2025 |
3590 |
222.92 |
| Nov 04 2025 |
3608 |
222.92 |
| Oct 28 2025 |
3591 |
222.92 |
| Oct 21 2025 |
3576 |
222.92 |
| Oct 14 2025 |
3642 |
222.92 |
| Oct 07 2025 |
3704 |
222.92 |
| Sep 30 2025 |
3788 |
222.92 |
| Sep 23 2025 |
3821 |
222.92 |
| Sep 16 2025 |
3838 |
222.92 |
| Sep 09 2025 |
3872 |
222.92 |
| Sep 02 2025 |
3983 |
222.92 |
| Aug 26 2025 |
3633 |
222.92 |
| Aug 19 2025 |
3636 |
222.92 |
| Aug 12 2025 |
3591 |
222.92 |
| Aug 05 2025 |
3130 |
217.91 |
| Jul 29 2025 |
3185 |
217.91 |
| Jul 22 2025 |
3217 |
217.91 |
| Jul 15 2025 |
3436 |
217.91 |
| Jul 08 2025 |
3558 |
217.91 |
| Jul 01 2025 |
3591 |
217.91 |
| Jun 24 2025 |
3571 |
217.91 |
| Jun 17 2025 |
3722 |
217.91 |
| Jun 10 2025 |
3731 |
217.91 |
| Jun 03 2025 |
3675 |
217.91 |
| May 27 2025 |
3658 |
217.91 |
| May 20 2025 |
3871 |
217.91 |
| May 13 2025 |
3948 |
217.91 |
| May 06 2025 |
4002 |
217.91 |
| Apr 29 2025 |
4056 |
217.91 |
| Apr 22 2025 |
4108 |
217.91 |
| Apr 15 2025 |
4114 |
217.91 |
| Apr 08 2025 |
3763 |
217.91 |
| Apr 01 2025 |
3737 |
217.91 |
| Mar 25 2025 |
36 |
217.91 |
