| Jun 06 2026 |
2708 |
216.25 |
| Jun 02 2026 |
2709 |
216.25 |
| May 26 2026 |
2708 |
216.25 |
| May 19 2026 |
2719 |
216.25 |
| May 12 2026 |
2731 |
216.25 |
| May 05 2026 |
2765 |
216.25 |
| Apr 28 2026 |
2768 |
216.25 |
| Apr 21 2026 |
2788 |
216.25 |
| Apr 14 2026 |
3650 |
218.45 |
| Apr 07 2026 |
3977 |
235.28 |
| Mar 31 2026 |
3968 |
235.28 |
| Mar 24 2026 |
3923 |
235.28 |
| Mar 17 2026 |
3862 |
230.16 |
| Mar 10 2026 |
3830 |
230.16 |
| Mar 03 2026 |
3799 |
230.16 |
| Feb 24 2026 |
3787 |
230.16 |
| Feb 17 2026 |
3791 |
230.16 |
| Feb 10 2026 |
3725 |
230.16 |
| Feb 03 2026 |
3710 |
230.16 |
| Jan 27 2026 |
3713 |
230.16 |
| Jan 20 2026 |
3711 |
230.16 |
| Jan 13 2026 |
3687 |
230.16 |
| Jan 06 2026 |
3691 |
230.16 |
| Dec 30 2025 |
3691 |
230.16 |
| Dec 23 2025 |
3681 |
230.16 |
| Dec 16 2025 |
3686 |
230.16 |
| Dec 09 2025 |
3680 |
230.16 |
| Dec 02 2025 |
3649 |
230.16 |
| Nov 25 2025 |
3705 |
230.16 |
| Nov 18 2025 |
3708 |
230.16 |
| Nov 11 2025 |
3685 |
230.16 |
| Nov 04 2025 |
3703 |
230.16 |
| Oct 28 2025 |
3686 |
230.16 |
| Oct 21 2025 |
3669 |
230.16 |
| Oct 14 2025 |
3738 |
230.16 |
| Oct 07 2025 |
3801 |
230.16 |
| Sep 30 2025 |
3888 |
230.16 |
| Sep 23 2025 |
3923 |
230.16 |
| Sep 16 2025 |
3938 |
230.16 |
| Sep 09 2025 |
3970 |
230.16 |
| Sep 02 2025 |
4081 |
230.16 |
| Aug 26 2025 |
3730 |
230.16 |
| Aug 19 2025 |
3733 |
230.16 |
| Aug 12 2025 |
3692 |
230.16 |
| Aug 05 2025 |
3216 |
225.04 |
| Jul 29 2025 |
3271 |
225.04 |
| Jul 22 2025 |
3304 |
225.04 |
| Jul 15 2025 |
3528 |
225.04 |
| Jul 08 2025 |
3654 |
225.04 |
| Jul 01 2025 |
3685 |
225.04 |
| Jun 24 2025 |
3666 |
225.04 |
| Jun 17 2025 |
3821 |
225.04 |
| Jun 10 2025 |
3827 |
225.04 |
| Jun 03 2025 |
3774 |
225.04 |
| May 27 2025 |
3761 |
225.04 |
| May 20 2025 |
3973 |
225.04 |
| May 13 2025 |
4042 |
225.04 |
| May 06 2025 |
4093 |
225.04 |
| Apr 29 2025 |
4152 |
225.04 |
| Apr 22 2025 |
4209 |
225.04 |
| Apr 15 2025 |
4215 |
225.04 |
| Apr 08 2025 |
3861 |
225.04 |
| Apr 01 2025 |
3834 |
225.04 |
| Mar 25 2025 |
39 |
225.04 |
