| Jun 24 2026 |
3947 |
225.32 |
| Jun 23 2026 |
3949 |
225.32 |
| Jun 16 2026 |
3966 |
225.32 |
| Jun 09 2026 |
3839 |
225.32 |
| Jun 02 2026 |
3795 |
225.32 |
| May 26 2026 |
3663 |
225.32 |
| May 19 2026 |
3709 |
225.32 |
| May 12 2026 |
2897 |
226.27 |
| May 05 2026 |
2916 |
226.27 |
| Apr 28 2026 |
2911 |
226.27 |
| Apr 21 2026 |
2947 |
226.27 |
| Apr 14 2026 |
2893 |
226.27 |
| Apr 07 2026 |
2850 |
226.27 |
| Mar 31 2026 |
2904 |
226.27 |
| Mar 24 2026 |
2872 |
226.27 |
| Mar 17 2026 |
2879 |
227.75 |
| Mar 10 2026 |
2893 |
227.75 |
| Mar 03 2026 |
2875 |
227.75 |
| Feb 24 2026 |
2871 |
227.75 |
| Feb 17 2026 |
2856 |
227.75 |
| Feb 10 2026 |
2850 |
227.75 |
| Feb 03 2026 |
2851 |
227.75 |
| Jan 27 2026 |
2857 |
227.75 |
| Jan 20 2026 |
2854 |
227.75 |
| Jan 13 2026 |
2854 |
227.75 |
| Jan 06 2026 |
2854 |
227.75 |
| Dec 30 2025 |
2856 |
227.75 |
| Dec 23 2025 |
2853 |
227.75 |
| Dec 16 2025 |
2856 |
227.75 |
| Dec 09 2025 |
2855 |
227.75 |
| Dec 02 2025 |
2856 |
227.75 |
| Nov 25 2025 |
2856 |
227.75 |
| Nov 18 2025 |
2858 |
227.75 |
| Nov 11 2025 |
2865 |
227.75 |
| Nov 04 2025 |
2869 |
227.75 |
| Oct 28 2025 |
2854 |
227.75 |
| Oct 21 2025 |
2847 |
227.75 |
| Oct 14 2025 |
2841 |
227.75 |
| Oct 07 2025 |
2849 |
227.75 |
| Sep 30 2025 |
2838 |
227.75 |
| Sep 23 2025 |
2844 |
227.75 |
| Sep 16 2025 |
2859 |
227.75 |
| Sep 09 2025 |
2854 |
227.75 |
| Sep 02 2025 |
2863 |
227.75 |
| Aug 26 2025 |
2618 |
227.75 |
| Aug 19 2025 |
2559 |
223.29 |
| Aug 12 2025 |
2504 |
223.29 |
| Aug 05 2025 |
3282 |
230.17 |
| Jul 29 2025 |
3338 |
230.17 |
| Jul 22 2025 |
3371 |
230.17 |
| Jul 15 2025 |
3605 |
230.17 |
| Jul 08 2025 |
3730 |
230.17 |
| Jul 01 2025 |
3759 |
230.17 |
| Jun 24 2025 |
3736 |
230.17 |
| Jun 17 2025 |
3892 |
230.17 |
| Jun 10 2025 |
3898 |
230.17 |
| Jun 03 2025 |
3841 |
230.17 |
| May 27 2025 |
3830 |
230.17 |
| May 20 2025 |
4039 |
230.17 |
| May 13 2025 |
4134 |
232.17 |
| May 06 2025 |
4181 |
232.17 |
| Apr 29 2025 |
4229 |
232.17 |
| Apr 22 2025 |
4295 |
232.17 |
| Apr 15 2025 |
4300 |
232.17 |
| Apr 08 2025 |
3950 |
232.17 |
| Apr 01 2025 |
3918 |
232.17 |
| Mar 25 2025 |
45 |
232.17 |
