| Jun 05 2026 |
3685 |
216.89 |
| Jun 02 2026 |
3666 |
216.89 |
| May 26 2026 |
3524 |
216.89 |
| May 19 2026 |
3570 |
216.89 |
| May 12 2026 |
3764 |
227.99 |
| May 05 2026 |
3728 |
227.99 |
| Apr 28 2026 |
3788 |
227.99 |
| Apr 21 2026 |
3763 |
227.99 |
| Apr 14 2026 |
3807 |
227.99 |
| Apr 07 2026 |
3839 |
227.99 |
| Mar 31 2026 |
3829 |
227.99 |
| Mar 24 2026 |
3793 |
227.99 |
| Mar 17 2026 |
2931 |
230.57 |
| Mar 10 2026 |
2946 |
230.57 |
| Mar 03 2026 |
2925 |
230.57 |
| Feb 24 2026 |
2917 |
230.57 |
| Feb 17 2026 |
2901 |
230.57 |
| Feb 10 2026 |
2899 |
230.57 |
| Feb 03 2026 |
2900 |
230.57 |
| Jan 27 2026 |
2904 |
230.57 |
| Jan 20 2026 |
2901 |
230.57 |
| Jan 13 2026 |
2901 |
230.57 |
| Jan 06 2026 |
2900 |
230.57 |
| Dec 30 2025 |
2902 |
230.57 |
| Dec 23 2025 |
2899 |
230.57 |
| Dec 16 2025 |
2902 |
230.57 |
| Dec 09 2025 |
2901 |
230.57 |
| Dec 02 2025 |
2902 |
230.57 |
| Nov 25 2025 |
2902 |
230.57 |
| Nov 18 2025 |
2904 |
230.57 |
| Nov 11 2025 |
2912 |
230.57 |
| Nov 04 2025 |
2915 |
230.57 |
| Oct 28 2025 |
2900 |
230.57 |
| Oct 21 2025 |
2893 |
230.57 |
| Oct 14 2025 |
2886 |
230.57 |
| Oct 07 2025 |
2895 |
230.57 |
| Sep 30 2025 |
2882 |
230.57 |
| Sep 23 2025 |
2890 |
230.57 |
| Sep 16 2025 |
2902 |
230.57 |
| Sep 09 2025 |
2895 |
230.57 |
| Sep 02 2025 |
2903 |
230.57 |
| Aug 26 2025 |
2653 |
230.57 |
| Aug 19 2025 |
2657 |
230.57 |
| Aug 12 2025 |
2597 |
230.57 |
| Aug 05 2025 |
3377 |
237.41 |
| Jul 29 2025 |
3433 |
237.41 |
| Jul 22 2025 |
3467 |
237.41 |
| Jul 15 2025 |
3712 |
237.41 |
| Jul 08 2025 |
3847 |
237.41 |
| Jul 01 2025 |
3875 |
237.41 |
| Jun 24 2025 |
3848 |
237.41 |
| Jun 17 2025 |
4000 |
237.41 |
| Jun 10 2025 |
4005 |
237.41 |
| Jun 03 2025 |
3944 |
237.41 |
| May 27 2025 |
3939 |
237.41 |
| May 20 2025 |
4152 |
237.41 |
| May 13 2025 |
4203 |
235.74 |
| May 06 2025 |
4245 |
235.74 |
| Apr 29 2025 |
4297 |
235.74 |
| Apr 22 2025 |
4367 |
235.74 |
| Apr 15 2025 |
4373 |
235.74 |
| Apr 08 2025 |
4018 |
235.74 |
| Apr 01 2025 |
3985 |
235.74 |
| Mar 25 2025 |
48 |
235.74 |
