| Jun 06 2026 |
4615 |
267.01 |
| Jun 02 2026 |
4573 |
267.01 |
| May 26 2026 |
4452 |
267.01 |
| May 19 2026 |
4488 |
267.01 |
| May 12 2026 |
3584 |
269.83 |
| May 05 2026 |
3606 |
269.83 |
| Apr 28 2026 |
3621 |
269.83 |
| Apr 21 2026 |
3672 |
269.83 |
| Apr 14 2026 |
3592 |
269.83 |
| Apr 07 2026 |
3554 |
269.83 |
| Mar 31 2026 |
3629 |
269.83 |
| Mar 24 2026 |
3567 |
267.47 |
| Mar 17 2026 |
3460 |
262.55 |
| Mar 10 2026 |
3469 |
262.55 |
| Mar 03 2026 |
3453 |
262.55 |
| Feb 24 2026 |
3471 |
262.55 |
| Feb 17 2026 |
3451 |
262.55 |
| Feb 10 2026 |
3446 |
262.55 |
| Feb 03 2026 |
3453 |
262.55 |
| Jan 27 2026 |
3463 |
262.55 |
| Jan 20 2026 |
3458 |
262.55 |
| Jan 13 2026 |
3459 |
262.55 |
| Jan 06 2026 |
3460 |
262.55 |
| Dec 30 2025 |
3463 |
262.55 |
| Dec 23 2025 |
3460 |
262.55 |
| Dec 16 2025 |
3464 |
262.55 |
| Dec 09 2025 |
3463 |
262.55 |
| Dec 02 2025 |
3463 |
262.55 |
| Nov 25 2025 |
3461 |
262.55 |
| Nov 18 2025 |
3463 |
262.55 |
| Nov 11 2025 |
3476 |
262.55 |
| Nov 04 2025 |
3481 |
262.55 |
| Oct 28 2025 |
3471 |
262.55 |
| Oct 21 2025 |
3463 |
262.55 |
| Oct 14 2025 |
3446 |
262.55 |
| Oct 07 2025 |
3454 |
262.55 |
| Sep 30 2025 |
3439 |
262.55 |
| Sep 23 2025 |
3444 |
262.55 |
| Sep 16 2025 |
3458 |
262.55 |
| Sep 09 2025 |
3439 |
262.55 |
| Sep 02 2025 |
3449 |
262.55 |
| Aug 26 2025 |
3186 |
262.55 |
| Aug 19 2025 |
3158 |
260.86 |
| Aug 12 2025 |
3093 |
260.86 |
| Aug 05 2025 |
2818 |
259.57 |
| Jul 29 2025 |
2827 |
259.57 |
| Jul 22 2025 |
2830 |
259.57 |
| Jul 15 2025 |
2916 |
259.57 |
| Jul 08 2025 |
3001 |
259.57 |
| Jul 01 2025 |
3022 |
259.57 |
| Jun 24 2025 |
2994 |
259.57 |
| Jun 17 2025 |
2978 |
259.57 |
| Jun 10 2025 |
2954 |
259.57 |
| Jun 03 2025 |
2968 |
259.57 |
| May 27 2025 |
2953 |
259.57 |
| May 20 2025 |
2977 |
259.57 |
| May 13 2025 |
4483 |
251.63 |
| May 06 2025 |
4521 |
251.63 |
| Apr 29 2025 |
4573 |
251.63 |
| Apr 22 2025 |
4678 |
251.63 |
| Apr 15 2025 |
4680 |
251.63 |
| Apr 08 2025 |
4334 |
251.63 |
| Apr 01 2025 |
4293 |
251.63 |
| Mar 25 2025 |
58 |
242.87 |
