| Jun 06 2026 |
5267 |
291.86 |
| Jun 02 2026 |
5213 |
291.86 |
| May 26 2026 |
5104 |
291.86 |
| May 19 2026 |
5142 |
291.86 |
| May 12 2026 |
5161 |
290.94 |
| May 05 2026 |
5157 |
290.94 |
| Apr 28 2026 |
5248 |
290.94 |
| Apr 21 2026 |
5253 |
290.94 |
| Apr 14 2026 |
5310 |
290.94 |
| Apr 07 2026 |
5357 |
290.94 |
| Mar 31 2026 |
5335 |
290.94 |
| Mar 24 2026 |
5281 |
290.94 |
| Mar 17 2026 |
3725 |
278.48 |
| Mar 10 2026 |
3737 |
278.48 |
| Mar 03 2026 |
3730 |
278.48 |
| Feb 24 2026 |
3739 |
278.48 |
| Feb 17 2026 |
3723 |
278.48 |
| Feb 10 2026 |
3721 |
278.48 |
| Feb 03 2026 |
3729 |
278.48 |
| Jan 27 2026 |
3742 |
278.48 |
| Jan 20 2026 |
3739 |
278.48 |
| Jan 13 2026 |
3742 |
278.48 |
| Jan 06 2026 |
3744 |
278.48 |
| Dec 30 2025 |
3748 |
278.48 |
| Dec 23 2025 |
3745 |
278.48 |
| Dec 16 2025 |
3749 |
278.48 |
| Dec 09 2025 |
3748 |
278.48 |
| Dec 02 2025 |
3749 |
278.48 |
| Nov 25 2025 |
3745 |
278.48 |
| Nov 18 2025 |
3748 |
278.48 |
| Nov 11 2025 |
3763 |
278.48 |
| Nov 04 2025 |
3767 |
278.48 |
| Oct 28 2025 |
3759 |
278.48 |
| Oct 21 2025 |
3753 |
278.48 |
| Oct 14 2025 |
3734 |
278.48 |
| Oct 07 2025 |
3743 |
278.48 |
| Sep 30 2025 |
3727 |
278.48 |
| Sep 23 2025 |
3731 |
278.48 |
| Sep 16 2025 |
3746 |
278.48 |
| Sep 09 2025 |
3727 |
278.48 |
| Sep 02 2025 |
3756 |
278.48 |
| Aug 26 2025 |
3488 |
278.48 |
| Aug 19 2025 |
4580 |
271.79 |
| Aug 12 2025 |
4549 |
271.79 |
| Aug 05 2025 |
4095 |
271.79 |
| Jul 29 2025 |
4155 |
271.79 |
| Jul 22 2025 |
4192 |
271.79 |
| Jul 15 2025 |
4474 |
271.79 |
| Jul 08 2025 |
4646 |
271.79 |
| Jul 01 2025 |
4666 |
271.79 |
| Jun 24 2025 |
4647 |
271.79 |
| Jun 17 2025 |
4798 |
271.79 |
| Jun 10 2025 |
4798 |
271.79 |
| Jun 03 2025 |
4728 |
271.79 |
| May 27 2025 |
4750 |
271.79 |
| May 20 2025 |
4969 |
271.79 |
| May 13 2025 |
4529 |
253.57 |
| May 06 2025 |
4567 |
253.57 |
| Apr 29 2025 |
4613 |
253.57 |
| Apr 22 2025 |
4724 |
253.57 |
| Apr 15 2025 |
4722 |
253.57 |
| Apr 08 2025 |
4374 |
253.57 |
| Apr 01 2025 |
4335 |
253.57 |
| Mar 25 2025 |
69 |
253.57 |
