| Jun 06 2026 |
4616 |
267.13 |
| Jun 02 2026 |
4574 |
267.13 |
| May 26 2026 |
4453 |
267.13 |
| May 19 2026 |
4489 |
267.13 |
| May 12 2026 |
3417 |
260.21 |
| May 05 2026 |
3445 |
260.21 |
| Apr 28 2026 |
3460 |
260.21 |
| Apr 21 2026 |
3494 |
260.21 |
| Apr 14 2026 |
3421 |
260.21 |
| Apr 07 2026 |
3387 |
260.21 |
| Mar 31 2026 |
3457 |
260.21 |
| Mar 24 2026 |
3421 |
260.21 |
| Mar 17 2026 |
3402 |
259.44 |
| Mar 10 2026 |
3410 |
259.44 |
| Mar 03 2026 |
3396 |
259.44 |
| Feb 24 2026 |
3409 |
259.44 |
| Feb 17 2026 |
3389 |
259.44 |
| Feb 10 2026 |
3382 |
259.44 |
| Feb 03 2026 |
3385 |
259.44 |
| Jan 27 2026 |
3396 |
259.44 |
| Jan 20 2026 |
3391 |
259.44 |
| Jan 13 2026 |
3393 |
259.44 |
| Jan 06 2026 |
3393 |
259.44 |
| Dec 30 2025 |
3396 |
259.44 |
| Dec 23 2025 |
3393 |
259.44 |
| Dec 16 2025 |
3397 |
259.44 |
| Dec 09 2025 |
3396 |
259.44 |
| Dec 02 2025 |
3396 |
259.44 |
| Nov 25 2025 |
3394 |
259.44 |
| Nov 18 2025 |
3396 |
259.44 |
| Nov 11 2025 |
3410 |
259.44 |
| Nov 04 2025 |
3415 |
259.44 |
| Oct 28 2025 |
3406 |
259.44 |
| Oct 21 2025 |
3399 |
259.44 |
| Oct 14 2025 |
3383 |
259.44 |
| Oct 07 2025 |
3390 |
259.44 |
| Sep 30 2025 |
3376 |
259.44 |
| Sep 23 2025 |
3379 |
259.44 |
| Sep 16 2025 |
3399 |
259.44 |
| Sep 09 2025 |
3379 |
259.44 |
| Sep 02 2025 |
3392 |
259.44 |
| Aug 26 2025 |
3128 |
259.44 |
| Aug 19 2025 |
3009 |
252.39 |
| Aug 12 2025 |
2945 |
252.39 |
| Aug 05 2025 |
3621 |
251.75 |
| Jul 29 2025 |
3678 |
251.75 |
| Jul 22 2025 |
3714 |
251.75 |
| Jul 15 2025 |
3975 |
251.75 |
| Jul 08 2025 |
4119 |
251.75 |
| Jul 01 2025 |
4147 |
251.75 |
| Jun 24 2025 |
4119 |
251.75 |
| Jun 17 2025 |
4275 |
251.75 |
| Jun 10 2025 |
4278 |
251.75 |
| Jun 03 2025 |
4211 |
251.75 |
| May 27 2025 |
4215 |
251.75 |
| May 20 2025 |
4430 |
251.75 |
| May 13 2025 |
4609 |
257.13 |
| May 06 2025 |
4654 |
257.13 |
| Apr 29 2025 |
4698 |
257.13 |
| Apr 22 2025 |
4811 |
257.13 |
| Apr 15 2025 |
4813 |
257.13 |
| Apr 08 2025 |
4459 |
257.13 |
| Apr 01 2025 |
4423 |
257.13 |
| Mar 25 2025 |
73 |
257.13 |
