| Jun 23 2026 |
2752 |
226.93 |
| Jun 16 2026 |
2820 |
226.93 |
| Jun 09 2026 |
2834 |
226.93 |
| Jun 02 2026 |
2866 |
226.93 |
| May 26 2026 |
2868 |
226.93 |
| May 19 2026 |
2881 |
226.93 |
| May 12 2026 |
2920 |
227.91 |
| May 05 2026 |
2939 |
227.91 |
| Apr 28 2026 |
2942 |
227.91 |
| Apr 21 2026 |
2978 |
227.91 |
| Apr 14 2026 |
2839 |
223.39 |
| Apr 07 2026 |
2763 |
221.27 |
| Mar 31 2026 |
2818 |
221.27 |
| Mar 24 2026 |
2793 |
221.27 |
| Mar 17 2026 |
2939 |
231.13 |
| Mar 10 2026 |
2950 |
231.13 |
| Mar 03 2026 |
2930 |
231.13 |
| Feb 24 2026 |
2925 |
231.13 |
| Feb 17 2026 |
2909 |
231.13 |
| Feb 10 2026 |
2907 |
231.13 |
| Feb 03 2026 |
2907 |
231.13 |
| Jan 27 2026 |
2911 |
231.13 |
| Jan 20 2026 |
2908 |
231.13 |
| Jan 13 2026 |
2908 |
231.13 |
| Jan 06 2026 |
2907 |
231.13 |
| Dec 30 2025 |
2909 |
231.13 |
| Dec 23 2025 |
2906 |
231.13 |
| Dec 16 2025 |
2909 |
231.13 |
| Dec 09 2025 |
2908 |
231.13 |
| Dec 02 2025 |
2909 |
231.13 |
| Nov 25 2025 |
2909 |
231.13 |
| Nov 18 2025 |
2911 |
231.13 |
| Nov 11 2025 |
2920 |
231.13 |
| Nov 04 2025 |
2923 |
231.13 |
| Oct 28 2025 |
2908 |
231.13 |
| Oct 21 2025 |
2901 |
231.13 |
| Oct 14 2025 |
2894 |
231.13 |
| Oct 07 2025 |
2903 |
231.13 |
| Sep 30 2025 |
2892 |
231.13 |
| Sep 23 2025 |
2898 |
231.13 |
| Sep 16 2025 |
2911 |
231.13 |
| Sep 09 2025 |
2904 |
231.13 |
| Sep 02 2025 |
2913 |
231.13 |
| Aug 26 2025 |
2664 |
231.13 |
| Aug 19 2025 |
2676 |
231.56 |
| Aug 12 2025 |
2618 |
231.56 |
| Aug 05 2025 |
3520 |
246.26 |
| Jul 29 2025 |
3576 |
246.26 |
| Jul 22 2025 |
3611 |
246.26 |
| Jul 15 2025 |
3866 |
246.26 |
| Jul 08 2025 |
4008 |
246.26 |
| Jul 01 2025 |
4036 |
246.26 |
| Jun 24 2025 |
4011 |
246.26 |
| Jun 17 2025 |
4168 |
246.26 |
| Jun 10 2025 |
4170 |
246.26 |
| Jun 03 2025 |
4102 |
246.26 |
| May 27 2025 |
4109 |
246.26 |
| May 20 2025 |
4322 |
246.26 |
| May 13 2025 |
4712 |
260.7 |
| May 06 2025 |
4754 |
260.7 |
| Apr 29 2025 |
4798 |
260.7 |
| Apr 22 2025 |
4922 |
260.7 |
| Apr 15 2025 |
4925 |
260.7 |
| Apr 08 2025 |
4565 |
260.7 |
| Apr 01 2025 |
4528 |
260.7 |
| Mar 25 2025 |
77 |
260.7 |
