| Jun 06 2026 |
3082 |
241.52 |
| Jun 02 2026 |
3083 |
241.52 |
| May 26 2026 |
3086 |
241.52 |
| May 19 2026 |
3103 |
241.52 |
| May 12 2026 |
3160 |
243.64 |
| May 05 2026 |
3180 |
243.64 |
| Apr 28 2026 |
3197 |
243.64 |
| Apr 21 2026 |
3228 |
243.64 |
| Apr 14 2026 |
3245 |
249.36 |
| Apr 07 2026 |
4428 |
256.83 |
| Mar 31 2026 |
4409 |
256.83 |
| Mar 24 2026 |
4357 |
256.83 |
| Mar 17 2026 |
3445 |
261.69 |
| Mar 10 2026 |
3453 |
261.69 |
| Mar 03 2026 |
3436 |
261.69 |
| Feb 24 2026 |
3452 |
261.69 |
| Feb 17 2026 |
3432 |
261.69 |
| Feb 10 2026 |
3426 |
261.69 |
| Feb 03 2026 |
3432 |
261.69 |
| Jan 27 2026 |
3444 |
261.69 |
| Jan 20 2026 |
3439 |
261.69 |
| Jan 13 2026 |
3440 |
261.69 |
| Jan 06 2026 |
3441 |
261.69 |
| Dec 30 2025 |
3444 |
261.69 |
| Dec 23 2025 |
3441 |
261.69 |
| Dec 16 2025 |
3445 |
261.69 |
| Dec 09 2025 |
3444 |
261.69 |
| Dec 02 2025 |
3444 |
261.69 |
| Nov 25 2025 |
3442 |
261.69 |
| Nov 18 2025 |
3444 |
261.69 |
| Nov 11 2025 |
3457 |
261.69 |
| Nov 04 2025 |
3462 |
261.69 |
| Oct 28 2025 |
3452 |
261.69 |
| Oct 21 2025 |
3443 |
261.69 |
| Oct 14 2025 |
3426 |
261.69 |
| Oct 07 2025 |
3434 |
261.69 |
| Sep 30 2025 |
3419 |
261.69 |
| Sep 23 2025 |
3425 |
261.69 |
| Sep 16 2025 |
3441 |
261.69 |
| Sep 09 2025 |
3422 |
261.69 |
| Sep 02 2025 |
3431 |
261.69 |
| Aug 26 2025 |
3167 |
261.69 |
| Aug 19 2025 |
4283 |
260.7 |
| Aug 12 2025 |
4253 |
260.7 |
| Aug 05 2025 |
3801 |
260.7 |
| Jul 29 2025 |
3860 |
260.7 |
| Jul 22 2025 |
3898 |
260.7 |
| Jul 15 2025 |
4171 |
260.7 |
| Jul 08 2025 |
4326 |
260.7 |
| Jul 01 2025 |
4354 |
260.7 |
| Jun 24 2025 |
4326 |
260.7 |
| Jun 17 2025 |
4483 |
260.7 |
| Jun 10 2025 |
4484 |
260.7 |
| Jun 03 2025 |
4413 |
260.7 |
| May 27 2025 |
4424 |
260.7 |
| May 20 2025 |
4639 |
260.7 |
| May 13 2025 |
5035 |
271.4 |
| May 06 2025 |
5084 |
271.4 |
| Apr 29 2025 |
5133 |
271.4 |
| Apr 22 2025 |
5276 |
271.4 |
| Apr 15 2025 |
5263 |
271.4 |
| Apr 08 2025 |
4913 |
271.4 |
| Apr 01 2025 |
4863 |
271.4 |
| Mar 25 2025 |
97 |
271.4 |
