| Mar 17 2026 |
5003 |
278.53 |
| Mar 10 2026 |
4956 |
278.53 |
| Mar 03 2026 |
4861 |
278.53 |
| Feb 24 2026 |
4898 |
278.53 |
| Feb 17 2026 |
4875 |
278.53 |
| Feb 10 2026 |
4767 |
278.53 |
| Feb 03 2026 |
4767 |
278.53 |
| Jan 27 2026 |
4735 |
278.53 |
| Jan 20 2026 |
4745 |
278.53 |
| Jan 13 2026 |
4724 |
278.53 |
| Jan 06 2026 |
4730 |
278.53 |
| Dec 30 2025 |
4727 |
278.53 |
| Dec 23 2025 |
4717 |
278.53 |
| Dec 16 2025 |
4725 |
278.53 |
| Dec 09 2025 |
4719 |
278.53 |
| Dec 02 2025 |
4678 |
278.53 |
| Nov 25 2025 |
4732 |
278.53 |
| Nov 18 2025 |
4738 |
278.53 |
| Nov 11 2025 |
4725 |
278.53 |
| Nov 04 2025 |
4742 |
278.53 |
| Oct 28 2025 |
4720 |
278.53 |
| Oct 21 2025 |
4707 |
278.53 |
| Oct 14 2025 |
4783 |
278.53 |
| Oct 07 2025 |
4840 |
278.53 |
| Sep 30 2025 |
4924 |
278.53 |
| Sep 23 2025 |
4996 |
278.53 |
| Sep 16 2025 |
4974 |
278.53 |
| Sep 09 2025 |
5003 |
278.53 |
| Sep 02 2025 |
5120 |
278.53 |
| Aug 26 2025 |
4762 |
278.53 |
| Aug 19 2025 |
4764 |
278.53 |
| Aug 12 2025 |
4742 |
278.53 |
| Aug 05 2025 |
4288 |
278.53 |
| Jul 29 2025 |
4347 |
278.53 |
| Jul 22 2025 |
4387 |
278.53 |
| Jul 15 2025 |
4668 |
278.53 |
| Jul 08 2025 |
4850 |
278.53 |
| Jul 01 2025 |
4867 |
278.53 |
| Jun 24 2025 |
4849 |
278.53 |
| Jun 17 2025 |
4995 |
278.53 |
| Jun 10 2025 |
5004 |
278.53 |
| Jun 03 2025 |
4933 |
278.53 |
| May 27 2025 |
4963 |
278.53 |
| May 20 2025 |
5173 |
278.53 |
| May 13 2025 |
5256 |
278.53 |
| May 06 2025 |
5323 |
278.53 |
| Apr 29 2025 |
5364 |
278.53 |
| Apr 22 2025 |
5538 |
278.53 |
| Apr 15 2025 |
5516 |
278.53 |
| Apr 08 2025 |
5164 |
278.53 |
| Apr 01 2025 |
5114 |
278.53 |
| Mar 25 2025 |
110 |
278.53 |
