| Jun 06 2026 |
3799 |
224.25 |
| Jun 02 2026 |
3777 |
224.25 |
| May 26 2026 |
3643 |
224.25 |
| May 19 2026 |
3691 |
224.25 |
| May 12 2026 |
3711 |
224.25 |
| May 05 2026 |
3676 |
224.25 |
| Apr 28 2026 |
3733 |
224.25 |
| Apr 21 2026 |
3708 |
224.25 |
| Apr 14 2026 |
3749 |
224.25 |
| Apr 07 2026 |
3783 |
224.25 |
| Mar 31 2026 |
3774 |
224.25 |
| Mar 24 2026 |
3738 |
224.25 |
| Mar 17 2026 |
4497 |
260.3 |
| Mar 10 2026 |
4460 |
260.3 |
| Mar 03 2026 |
4375 |
260.3 |
| Feb 24 2026 |
4391 |
260.3 |
| Feb 17 2026 |
4373 |
260.3 |
| Feb 10 2026 |
4277 |
260.3 |
| Feb 03 2026 |
4267 |
260.3 |
| Jan 27 2026 |
4253 |
260.3 |
| Jan 20 2026 |
4260 |
260.3 |
| Jan 13 2026 |
4238 |
260.3 |
| Jan 06 2026 |
4243 |
260.3 |
| Dec 30 2025 |
4242 |
260.3 |
| Dec 23 2025 |
4232 |
260.3 |
| Dec 16 2025 |
4240 |
260.3 |
| Dec 09 2025 |
4234 |
260.3 |
| Dec 02 2025 |
4197 |
260.3 |
| Nov 25 2025 |
4250 |
260.3 |
| Nov 18 2025 |
4254 |
260.3 |
| Nov 11 2025 |
4236 |
260.3 |
| Nov 04 2025 |
4253 |
260.3 |
| Oct 28 2025 |
4232 |
260.3 |
| Oct 21 2025 |
4219 |
260.3 |
| Oct 14 2025 |
4293 |
260.3 |
| Oct 07 2025 |
4351 |
260.3 |
| Sep 30 2025 |
4438 |
260.3 |
| Sep 23 2025 |
4490 |
260.3 |
| Sep 16 2025 |
4478 |
260.3 |
| Sep 09 2025 |
4509 |
260.3 |
| Sep 02 2025 |
4622 |
260.3 |
| Aug 26 2025 |
4277 |
260.3 |
| Aug 19 2025 |
4275 |
260.3 |
| Aug 12 2025 |
4244 |
260.3 |
| Aug 05 2025 |
4761 |
296.36 |
| Jul 29 2025 |
4818 |
296.36 |
| Jul 22 2025 |
4858 |
296.36 |
| Jul 15 2025 |
5156 |
296.36 |
| Jul 08 2025 |
5352 |
296.36 |
| Jul 01 2025 |
5347 |
296.36 |
| Jun 24 2025 |
5323 |
296.36 |
| Jun 17 2025 |
5455 |
296.36 |
| Jun 10 2025 |
5470 |
296.36 |
| Jun 03 2025 |
5387 |
296.36 |
| May 27 2025 |
5420 |
296.36 |
| May 20 2025 |
5639 |
296.36 |
| May 13 2025 |
5699 |
296.36 |
| May 06 2025 |
5760 |
296.36 |
| Apr 29 2025 |
5817 |
296.36 |
| Apr 22 2025 |
6006 |
296.36 |
| Apr 15 2025 |
5961 |
296.36 |
| Apr 08 2025 |
5600 |
296.36 |
| Apr 01 2025 |
5534 |
296.36 |
| Mar 25 2025 |
132 |
296.36 |
