| Jun 06 2026 |
496 |
246.73 |
| Jun 02 2026 |
499 |
246.73 |
| May 26 2026 |
491 |
246.73 |
| May 19 2026 |
494 |
246.73 |
| May 12 2026 |
433 |
241.28 |
| May 05 2026 |
440 |
241.28 |
| Apr 28 2026 |
444 |
241.28 |
| Apr 21 2026 |
447 |
241.28 |
| Apr 14 2026 |
514 |
249.58 |
| Apr 07 2026 |
512 |
249.58 |
| Mar 31 2026 |
514 |
249.58 |
| Mar 24 2026 |
507 |
249.58 |
| Mar 17 2026 |
482 |
247.46 |
| Mar 10 2026 |
484 |
247.46 |
| Mar 03 2026 |
481 |
247.46 |
| Feb 24 2026 |
479 |
247.46 |
| Feb 17 2026 |
474 |
247.46 |
| Feb 10 2026 |
474 |
247.46 |
| Feb 03 2026 |
472 |
247.46 |
| Jan 27 2026 |
474 |
247.46 |
| Jan 20 2026 |
473 |
247.46 |
| Jan 13 2026 |
472 |
247.46 |
| Jan 06 2026 |
473 |
247.46 |
| Dec 30 2025 |
473 |
247.46 |
| Dec 23 2025 |
473 |
247.46 |
| Dec 16 2025 |
473 |
247.46 |
| Dec 09 2025 |
473 |
247.46 |
| Dec 02 2025 |
472 |
247.46 |
| Nov 25 2025 |
472 |
247.46 |
| Nov 18 2025 |
472 |
247.46 |
| Nov 11 2025 |
475 |
247.46 |
| Nov 04 2025 |
477 |
247.46 |
| Oct 28 2025 |
477 |
247.46 |
| Oct 21 2025 |
476 |
247.46 |
| Oct 14 2025 |
476 |
247.46 |
| Oct 07 2025 |
477 |
247.46 |
| Sep 30 2025 |
479 |
247.46 |
| Sep 23 2025 |
472 |
247.46 |
| Sep 16 2025 |
477 |
247.46 |
| Sep 09 2025 |
641 |
262.34 |
| Sep 02 2025 |
646 |
262.34 |
| Aug 26 2025 |
613 |
263.97 |
| Aug 19 2025 |
624 |
263.97 |
| Aug 12 2025 |
603 |
263.97 |
| Aug 05 2025 |
640 |
272.39 |
| Jul 29 2025 |
642 |
272.39 |
| Jul 22 2025 |
645 |
272.39 |
| Jul 15 2025 |
670 |
272.39 |
| Jul 08 2025 |
680 |
272.39 |
| Jul 01 2025 |
686 |
272.39 |
| Jun 24 2025 |
693 |
272.39 |
| Jun 17 2025 |
688 |
272.39 |
| Jun 10 2025 |
690 |
272.39 |
| Jun 03 2025 |
698 |
272.39 |
| May 27 2025 |
695 |
272.39 |
| May 20 2025 |
702 |
272.39 |
| May 13 2025 |
699 |
281.92 |
| May 06 2025 |
732 |
281.92 |
| Apr 29 2025 |
728 |
281.92 |
| Apr 22 2025 |
746 |
281.92 |
| Apr 15 2025 |
748 |
281.92 |
| Apr 08 2025 |
689 |
281.92 |
| Apr 01 2025 |
689 |
281.92 |
| Mar 25 2025 |
94 |
270 |
