| Jun 24 2026 |
883 |
288.2 |
| Jun 23 2026 |
882 |
288.2 |
| Jun 16 2026 |
902 |
288.2 |
| Jun 09 2026 |
904 |
288.2 |
| Jun 02 2026 |
920 |
288.2 |
| May 26 2026 |
899 |
288.2 |
| May 19 2026 |
901 |
288.2 |
| May 12 2026 |
894 |
285.31 |
| May 05 2026 |
904 |
285.31 |
| Apr 28 2026 |
904 |
285.31 |
| Apr 21 2026 |
916 |
285.31 |
| Apr 14 2026 |
889 |
283.97 |
| Apr 07 2026 |
877 |
283.97 |
| Mar 31 2026 |
883 |
283.97 |
| Mar 24 2026 |
870 |
283.97 |
| Mar 17 2026 |
843 |
282.36 |
| Mar 10 2026 |
846 |
282.36 |
| Mar 03 2026 |
844 |
282.36 |
| Feb 24 2026 |
843 |
282.36 |
| Feb 17 2026 |
838 |
282.36 |
| Feb 10 2026 |
838 |
282.36 |
| Feb 03 2026 |
839 |
282.36 |
| Jan 27 2026 |
842 |
282.36 |
| Jan 20 2026 |
840 |
282.36 |
| Jan 13 2026 |
840 |
282.36 |
| Jan 06 2026 |
841 |
282.36 |
| Dec 30 2025 |
841 |
282.36 |
| Dec 23 2025 |
838 |
282.36 |
| Dec 16 2025 |
839 |
282.36 |
| Dec 09 2025 |
839 |
282.36 |
| Dec 02 2025 |
842 |
282.36 |
| Nov 25 2025 |
842 |
282.36 |
| Nov 18 2025 |
842 |
282.36 |
| Nov 11 2025 |
842 |
282.36 |
| Nov 04 2025 |
847 |
282.36 |
| Oct 28 2025 |
842 |
282.36 |
| Oct 21 2025 |
841 |
282.36 |
| Oct 14 2025 |
843 |
282.36 |
| Oct 07 2025 |
845 |
282.36 |
| Sep 30 2025 |
845 |
282.36 |
| Sep 23 2025 |
837 |
282.36 |
| Sep 16 2025 |
842 |
282.36 |
| Sep 09 2025 |
788 |
275.96 |
| Sep 02 2025 |
790 |
275.96 |
| Aug 26 2025 |
732 |
275.96 |
| Aug 19 2025 |
746 |
275.96 |
| Aug 12 2025 |
728 |
275.96 |
| Aug 05 2025 |
493 |
277.08 |
| Jul 29 2025 |
515 |
277.08 |
| Jul 22 2025 |
524 |
277.08 |
| Jul 15 2025 |
580 |
277.08 |
| Jul 08 2025 |
599 |
277.08 |
| Jul 01 2025 |
597 |
277.08 |
| Jun 24 2025 |
567 |
277.08 |
| Jun 17 2025 |
588 |
277.08 |
| Jun 10 2025 |
592 |
277.08 |
| Jun 03 2025 |
601 |
277.08 |
| May 27 2025 |
604 |
277.08 |
| May 20 2025 |
618 |
277.08 |
| May 13 2025 |
630 |
277.5 |
| May 06 2025 |
660 |
277.5 |
| Apr 29 2025 |
656 |
277.5 |
| Apr 22 2025 |
678 |
277.5 |
| Apr 15 2025 |
682 |
277.5 |
| Apr 08 2025 |
630 |
277.5 |
| Apr 01 2025 |
633 |
277.5 |
| Mar 25 2025 |
109 |
277.5 |
