| Mar 17 2026 |
2694 |
176.54 |
| Mar 10 2026 |
2687 |
176.54 |
| Mar 03 2026 |
2713 |
176.54 |
| Feb 24 2026 |
2714 |
176.54 |
| Feb 17 2026 |
2724 |
176.54 |
| Feb 10 2026 |
2672 |
176.54 |
| Feb 03 2026 |
2665 |
176.54 |
| Jan 27 2026 |
2684 |
176.54 |
| Jan 20 2026 |
2682 |
176.54 |
| Jan 13 2026 |
2676 |
176.54 |
| Jan 06 2026 |
2679 |
176.54 |
| Dec 30 2025 |
2679 |
176.54 |
| Dec 23 2025 |
2672 |
176.54 |
| Dec 16 2025 |
2667 |
176.54 |
| Dec 09 2025 |
2660 |
176.54 |
| Dec 02 2025 |
2644 |
176.54 |
| Nov 25 2025 |
2703 |
176.54 |
| Nov 18 2025 |
2707 |
176.54 |
| Nov 11 2025 |
2673 |
176.54 |
| Nov 04 2025 |
2700 |
176.54 |
| Oct 28 2025 |
2685 |
176.54 |
| Oct 21 2025 |
2676 |
176.54 |
| Oct 14 2025 |
2744 |
176.54 |
| Oct 07 2025 |
2801 |
176.54 |
| Sep 30 2025 |
2896 |
176.54 |
| Sep 23 2025 |
2940 |
176.54 |
| Sep 16 2025 |
2985 |
176.54 |
| Sep 09 2025 |
3027 |
176.54 |
| Sep 02 2025 |
3138 |
176.54 |
| Aug 26 2025 |
2828 |
176.54 |
| Aug 19 2025 |
2830 |
176.54 |
| Aug 12 2025 |
2798 |
176.54 |
| Aug 05 2025 |
2509 |
176.54 |
| Jul 29 2025 |
2567 |
176.54 |
| Jul 22 2025 |
2600 |
176.54 |
| Jul 15 2025 |
2809 |
176.54 |
| Jul 08 2025 |
2930 |
176.54 |
| Jul 01 2025 |
2957 |
176.54 |
| Jun 24 2025 |
2952 |
176.54 |
| Jun 17 2025 |
3124 |
176.54 |
| Jun 10 2025 |
3134 |
176.54 |
| Jun 03 2025 |
3109 |
176.54 |
| May 27 2025 |
3104 |
176.54 |
| May 20 2025 |
3329 |
176.54 |
| May 13 2025 |
3420 |
176.54 |
| May 06 2025 |
3510 |
176.54 |
| Apr 29 2025 |
3592 |
176.54 |
| Apr 22 2025 |
3656 |
176.54 |
| Apr 15 2025 |
3676 |
176.54 |
| Apr 08 2025 |
3345 |
176.54 |
| Apr 01 2025 |
3364 |
176.54 |
| Mar 25 2025 |
27 |
176.54 |
