| Jun 23 2026 |
2612 |
216.69 |
| Jun 16 2026 |
2672 |
216.69 |
| Jun 09 2026 |
2688 |
216.69 |
| Jun 02 2026 |
2746 |
218.5 |
| May 26 2026 |
2743 |
218.5 |
| May 19 2026 |
2794 |
221.71 |
| May 12 2026 |
2813 |
221.71 |
| May 05 2026 |
2856 |
221.71 |
| Apr 28 2026 |
2853 |
221.71 |
| Apr 21 2026 |
2872 |
221.71 |
| Apr 14 2026 |
2813 |
221.71 |
| Apr 07 2026 |
2773 |
221.71 |
| Mar 31 2026 |
2826 |
221.71 |
| Mar 24 2026 |
2799 |
221.71 |
| Mar 17 2026 |
2840 |
225.32 |
| Mar 10 2026 |
2857 |
225.32 |
| Mar 03 2026 |
2838 |
225.32 |
| Feb 24 2026 |
2834 |
225.32 |
| Feb 17 2026 |
2821 |
225.32 |
| Feb 10 2026 |
2818 |
225.32 |
| Feb 03 2026 |
2818 |
225.32 |
| Jan 27 2026 |
2826 |
225.32 |
| Jan 20 2026 |
2823 |
225.32 |
| Jan 13 2026 |
2823 |
225.32 |
| Jan 06 2026 |
2823 |
225.32 |
| Dec 30 2025 |
2824 |
225.32 |
| Dec 23 2025 |
2821 |
225.32 |
| Dec 16 2025 |
2824 |
225.32 |
| Dec 09 2025 |
2823 |
225.32 |
| Dec 02 2025 |
2824 |
225.32 |
| Nov 25 2025 |
2824 |
225.32 |
| Nov 18 2025 |
2825 |
225.32 |
| Nov 11 2025 |
2832 |
225.32 |
| Nov 04 2025 |
2836 |
225.32 |
| Oct 28 2025 |
2820 |
225.32 |
| Oct 21 2025 |
2813 |
225.32 |
| Oct 14 2025 |
2807 |
225.32 |
| Oct 07 2025 |
2816 |
225.32 |
| Sep 30 2025 |
2808 |
225.32 |
| Sep 23 2025 |
2827 |
226.28 |
| Sep 16 2025 |
2840 |
226.28 |
| Sep 09 2025 |
2836 |
226.28 |
| Sep 02 2025 |
2844 |
226.28 |
| Aug 26 2025 |
2601 |
226.28 |
| Aug 19 2025 |
2608 |
226.28 |
| Aug 12 2025 |
2547 |
226.28 |
| Aug 05 2025 |
2364 |
229.63 |
| Jul 29 2025 |
2375 |
229.63 |
| Jul 22 2025 |
2379 |
229.63 |
| Jul 15 2025 |
2459 |
229.63 |
| Jul 08 2025 |
2532 |
229.63 |
| Jul 01 2025 |
2559 |
229.63 |
| Jun 24 2025 |
2517 |
229.63 |
| Jun 17 2025 |
2506 |
229.63 |
| Jun 10 2025 |
2489 |
229.63 |
| Jun 03 2025 |
3857 |
231.57 |
| May 27 2025 |
3848 |
231.57 |
| May 20 2025 |
4167 |
238.21 |
| May 13 2025 |
4236 |
238.21 |
| May 06 2025 |
4275 |
238.21 |
| Apr 29 2025 |
4327 |
238.21 |
| Apr 22 2025 |
4404 |
238.21 |
| Apr 15 2025 |
4415 |
238.21 |
| Apr 08 2025 |
4063 |
238.21 |
| Apr 01 2025 |
4034 |
238.21 |
| Mar 25 2025 |
53 |
238.21 |
