| Jun 05 2026 |
1619 |
162.32 |
| Jun 02 2026 |
1613 |
162.32 |
| May 26 2026 |
1533 |
162.32 |
| May 19 2026 |
1552 |
162.32 |
| May 12 2026 |
1558 |
162.32 |
| May 05 2026 |
1526 |
162.32 |
| Apr 28 2026 |
1556 |
162.32 |
| Apr 21 2026 |
1533 |
162.32 |
| Apr 14 2026 |
1565 |
162.32 |
| Apr 07 2026 |
1585 |
162.32 |
| Mar 31 2026 |
1589 |
162.32 |
| Mar 24 2026 |
1552 |
162.32 |
| Mar 17 2026 |
1083 |
154.9 |
| Mar 10 2026 |
1081 |
154.9 |
| Mar 03 2026 |
1083 |
154.9 |
| Feb 24 2026 |
1080 |
154.9 |
| Feb 17 2026 |
1091 |
154.9 |
| Feb 10 2026 |
1062 |
154.9 |
| Feb 03 2026 |
1055 |
154.9 |
| Jan 27 2026 |
1065 |
154.9 |
| Jan 20 2026 |
1066 |
154.9 |
| Jan 13 2026 |
1059 |
154.9 |
| Jan 06 2026 |
1060 |
154.9 |
| Dec 30 2025 |
1060 |
154.9 |
| Dec 23 2025 |
1054 |
154.9 |
| Dec 16 2025 |
1054 |
154.9 |
| Dec 09 2025 |
1051 |
154.9 |
| Dec 02 2025 |
1048 |
154.9 |
| Nov 25 2025 |
1081 |
154.9 |
| Nov 18 2025 |
1084 |
154.9 |
| Nov 11 2025 |
1063 |
154.9 |
| Nov 04 2025 |
1068 |
154.9 |
| Oct 28 2025 |
1063 |
154.9 |
| Oct 21 2025 |
1060 |
154.9 |
| Oct 14 2025 |
1097 |
154.9 |
| Oct 07 2025 |
1128 |
154.9 |
| Sep 30 2025 |
1172 |
154.9 |
| Sep 23 2025 |
1189 |
154.9 |
| Sep 16 2025 |
1199 |
154.9 |
| Sep 09 2025 |
1212 |
154.9 |
| Sep 02 2025 |
1247 |
154.9 |
| Aug 26 2025 |
1132 |
154.9 |
| Aug 19 2025 |
1120 |
154.9 |
| Aug 12 2025 |
1121 |
154.9 |
| Aug 05 2025 |
486 |
145.68 |
| Jul 29 2025 |
498 |
145.68 |
| Jul 22 2025 |
503 |
145.68 |
| Jul 15 2025 |
541 |
145.68 |
| Jul 08 2025 |
554 |
145.68 |
| Jul 01 2025 |
560 |
145.68 |
| Jun 24 2025 |
554 |
145.68 |
| Jun 17 2025 |
592 |
145.68 |
| Jun 10 2025 |
587 |
145.68 |
| Jun 03 2025 |
576 |
145.68 |
| May 27 2025 |
572 |
145.68 |
| May 20 2025 |
621 |
145.68 |
| May 13 2025 |
649 |
145.68 |
| May 06 2025 |
692 |
145.68 |
| Apr 29 2025 |
708 |
145.68 |
| Apr 22 2025 |
715 |
145.68 |
| Apr 15 2025 |
714 |
145.68 |
| Apr 08 2025 |
633 |
145.68 |
| Apr 01 2025 |
631 |
145.68 |
| Mar 25 2025 |
4 |
145.68 |
