| May 05 2026 |
5990 |
324.05 |
| Apr 28 2026 |
6088 |
324.05 |
| Apr 21 2026 |
6089 |
324.05 |
| Apr 14 2026 |
6146 |
324.05 |
| Apr 07 2026 |
6173 |
324.05 |
| Mar 31 2026 |
6166 |
324.05 |
| Mar 24 2026 |
6112 |
324.05 |
| Mar 17 2026 |
5439 |
293.75 |
| Mar 10 2026 |
5379 |
293.75 |
| Mar 03 2026 |
5271 |
293.75 |
| Feb 24 2026 |
5327 |
293.75 |
| Feb 17 2026 |
5296 |
293.75 |
| Feb 10 2026 |
5181 |
293.75 |
| Feb 03 2026 |
5182 |
293.75 |
| Jan 27 2026 |
5140 |
293.75 |
| Jan 20 2026 |
5157 |
293.75 |
| Jan 13 2026 |
5135 |
293.75 |
| Jan 06 2026 |
5142 |
293.75 |
| Dec 30 2025 |
5139 |
293.75 |
| Dec 23 2025 |
5129 |
293.75 |
| Dec 16 2025 |
5137 |
293.75 |
| Dec 09 2025 |
5131 |
293.75 |
| Dec 02 2025 |
5086 |
293.75 |
| Nov 25 2025 |
5137 |
293.75 |
| Nov 18 2025 |
5143 |
293.75 |
| Nov 11 2025 |
5130 |
293.75 |
| Nov 04 2025 |
5144 |
293.75 |
| Oct 28 2025 |
5123 |
293.75 |
| Oct 21 2025 |
5117 |
293.75 |
| Oct 14 2025 |
5194 |
293.75 |
| Oct 07 2025 |
5250 |
293.75 |
| Sep 30 2025 |
5334 |
293.75 |
| Sep 23 2025 |
5409 |
293.75 |
| Sep 16 2025 |
5377 |
293.75 |
| Sep 09 2025 |
5407 |
293.75 |
| Sep 02 2025 |
5528 |
293.75 |
| Aug 26 2025 |
5160 |
293.75 |
| Aug 19 2025 |
5168 |
293.75 |
| Aug 12 2025 |
5163 |
293.75 |
| Aug 05 2025 |
4705 |
293.75 |
| Jul 29 2025 |
4762 |
293.75 |
| Jul 22 2025 |
4803 |
293.75 |
| Jul 15 2025 |
5104 |
293.75 |
| Jul 08 2025 |
5301 |
293.75 |
| Jul 01 2025 |
5299 |
293.75 |
| Jun 24 2025 |
5273 |
293.75 |
| Jun 17 2025 |
5406 |
293.75 |
| Jun 10 2025 |
5420 |
293.75 |
| Jun 03 2025 |
5339 |
293.75 |
| May 27 2025 |
5370 |
293.75 |
| May 20 2025 |
5592 |
293.75 |
| May 13 2025 |
5657 |
293.75 |
| May 06 2025 |
4835 |
263.46 |
| Apr 29 2025 |
4880 |
263.46 |
| Apr 22 2025 |
5008 |
263.46 |
| Apr 15 2025 |
5009 |
263.46 |
| Apr 08 2025 |
4652 |
263.46 |
| Apr 01 2025 |
4615 |
263.46 |
| Mar 25 2025 |
80 |
263.46 |
