| Jun 06 2026 |
3693 |
282.11 |
| Jun 02 2026 |
3702 |
282.11 |
| May 26 2026 |
3777 |
288.65 |
| May 19 2026 |
3814 |
288.65 |
| May 12 2026 |
3852 |
288.65 |
| May 05 2026 |
3882 |
288.65 |
| Apr 28 2026 |
3899 |
288.65 |
| Apr 21 2026 |
3859 |
281.54 |
| Apr 14 2026 |
3765 |
281.54 |
| Apr 07 2026 |
3730 |
281.54 |
| Mar 31 2026 |
3862 |
285.07 |
| Mar 24 2026 |
3831 |
285.07 |
| Mar 17 2026 |
3859 |
287.54 |
| Mar 10 2026 |
3871 |
287.54 |
| Mar 03 2026 |
3863 |
287.54 |
| Feb 24 2026 |
3876 |
287.54 |
| Feb 17 2026 |
3861 |
287.54 |
| Feb 10 2026 |
3859 |
287.54 |
| Feb 03 2026 |
3872 |
287.54 |
| Jan 27 2026 |
3890 |
287.54 |
| Jan 20 2026 |
3886 |
287.54 |
| Jan 13 2026 |
3891 |
287.54 |
| Jan 06 2026 |
3894 |
287.54 |
| Dec 30 2025 |
3897 |
287.54 |
| Dec 23 2025 |
3894 |
287.54 |
| Dec 16 2025 |
3898 |
287.54 |
| Dec 09 2025 |
3897 |
287.54 |
| Dec 02 2025 |
3898 |
287.54 |
| Nov 25 2025 |
3892 |
287.54 |
| Nov 18 2025 |
3895 |
287.54 |
| Nov 11 2025 |
3910 |
287.54 |
| Nov 04 2025 |
3912 |
287.54 |
| Oct 28 2025 |
3903 |
287.54 |
| Oct 21 2025 |
3898 |
287.54 |
| Oct 14 2025 |
3876 |
287.54 |
| Oct 07 2025 |
3883 |
287.54 |
| Sep 30 2025 |
3865 |
287.54 |
| Sep 23 2025 |
3870 |
287.54 |
| Sep 16 2025 |
3887 |
287.54 |
| Sep 09 2025 |
3866 |
287.54 |
| Sep 02 2025 |
3901 |
287.54 |
| Aug 26 2025 |
3629 |
287.54 |
| Aug 19 2025 |
3631 |
287.54 |
| Aug 12 2025 |
3545 |
287.54 |
| Aug 05 2025 |
3358 |
293.68 |
| Jul 29 2025 |
3363 |
293.68 |
| Jul 22 2025 |
3366 |
293.68 |
| Jul 15 2025 |
3460 |
293.68 |
| Jul 08 2025 |
3550 |
293.68 |
| Jul 01 2025 |
3559 |
293.68 |
| Jun 24 2025 |
3517 |
293.68 |
| Jun 17 2025 |
3512 |
293.68 |
| Jun 10 2025 |
3500 |
293.68 |
| Jun 03 2025 |
3525 |
293.68 |
| May 27 2025 |
3493 |
293.19 |
| May 20 2025 |
3499 |
293.19 |
| May 13 2025 |
3528 |
293.19 |
| May 06 2025 |
3432 |
293.19 |
| Apr 29 2025 |
3509 |
293.19 |
| Apr 22 2025 |
6012 |
296.55 |
| Apr 15 2025 |
5967 |
296.55 |
| Apr 08 2025 |
5606 |
296.55 |
| Apr 01 2025 |
5549 |
297.43 |
| Mar 25 2025 |
136 |
297.43 |
