| Jun 06 2026 |
5994 |
322.78 |
| Jun 02 2026 |
5928 |
322.78 |
| May 26 2026 |
5821 |
322.78 |
| May 19 2026 |
5888 |
322.78 |
| May 12 2026 |
5946 |
322.78 |
| May 05 2026 |
5097 |
288.86 |
| Apr 28 2026 |
5189 |
288.86 |
| Apr 21 2026 |
5187 |
288.86 |
| Apr 14 2026 |
5248 |
288.86 |
| Apr 07 2026 |
5295 |
288.86 |
| Mar 31 2026 |
5275 |
288.86 |
| Mar 24 2026 |
5218 |
288.86 |
| Mar 17 2026 |
3934 |
293.33 |
| Mar 10 2026 |
3945 |
293.33 |
| Mar 03 2026 |
3936 |
293.33 |
| Feb 24 2026 |
3951 |
293.33 |
| Feb 17 2026 |
3938 |
293.33 |
| Feb 10 2026 |
3938 |
293.33 |
| Feb 03 2026 |
3950 |
293.33 |
| Jan 27 2026 |
3970 |
293.33 |
| Jan 20 2026 |
3966 |
293.33 |
| Jan 13 2026 |
3970 |
293.33 |
| Jan 06 2026 |
3972 |
293.33 |
| Dec 30 2025 |
3975 |
293.33 |
| Dec 23 2025 |
3972 |
293.33 |
| Dec 16 2025 |
3976 |
293.33 |
| Dec 09 2025 |
3975 |
293.33 |
| Dec 02 2025 |
3976 |
293.33 |
| Nov 25 2025 |
3970 |
293.33 |
| Nov 18 2025 |
3973 |
293.33 |
| Nov 11 2025 |
3988 |
293.33 |
| Nov 04 2025 |
3990 |
293.33 |
| Oct 28 2025 |
3982 |
293.33 |
| Oct 21 2025 |
3975 |
293.33 |
| Oct 14 2025 |
3952 |
293.33 |
| Oct 07 2025 |
3957 |
293.33 |
| Sep 30 2025 |
3936 |
293.33 |
| Sep 23 2025 |
3942 |
293.33 |
| Sep 16 2025 |
3964 |
293.33 |
| Sep 09 2025 |
3945 |
293.33 |
| Sep 02 2025 |
3979 |
293.33 |
| Aug 26 2025 |
3708 |
293.33 |
| Aug 19 2025 |
3709 |
293.33 |
| Aug 12 2025 |
4745 |
278.61 |
| Aug 05 2025 |
4291 |
278.61 |
| Jul 29 2025 |
4350 |
278.61 |
| Jul 22 2025 |
4390 |
278.61 |
| Jul 15 2025 |
4671 |
278.61 |
| Jul 08 2025 |
4853 |
278.61 |
| Jul 01 2025 |
4870 |
278.61 |
| Jun 24 2025 |
4852 |
278.61 |
| Jun 17 2025 |
4998 |
278.61 |
| Jun 10 2025 |
5007 |
278.61 |
| Jun 03 2025 |
4935 |
278.61 |
| May 27 2025 |
4965 |
278.61 |
| May 20 2025 |
5175 |
278.61 |
| May 13 2025 |
5258 |
278.61 |
| May 06 2025 |
5904 |
302.29 |
| Apr 29 2025 |
5963 |
302.29 |
| Apr 22 2025 |
6154 |
302.29 |
| Apr 15 2025 |
6106 |
302.29 |
| Apr 08 2025 |
5745 |
302.29 |
| Apr 01 2025 |
5667 |
302.29 |
| Mar 25 2025 |
143 |
302.29 |
